Lundin Gold Ord Share Price | |
---|---|
Price | 149.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,015 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 149.80 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 238.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 154.89321 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 111.64778 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.74216 |
Earnings | 7.587823 |
Dividend | 4.224991 |
Yield | 2.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:59:24 | 149.76198 | 400 | Unknown* | 0.00 | 0.00 | 59.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:57 | 149.60 | 203 | Unknown* | 0.00 | 0.00 | 30.37k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:12 | 152.60 | 109 | Unknown* | 0.00 | 0.00 | 16.63k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:10:30 | 152.60992 | 203 | Unknown* | 0.00 | 0.00 | 30.98k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:27:48 | 150.39405 | 100 | Unknown* | 0.00 | 0.00 | 15.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|