Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundin Gold Ord Share Price (0R4M)

Share Price Information for Lundin Gold Ord (0R4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.90409
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 81.90409
0R4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lundin Gold Inc Lundin Gold Ord Shs
Lundin Gold Inc Lundin Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R4M. It has a market capitalisation of 19,226m, with approximately 235m shares in issue. Over the last year, Lundin Gold Ord share price has been traded in a range of 20.84072, hitting a high of 86.94072, and a low of 66.1.
Lundin Gold Ord Share Price
Price 81.90409
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,623
Open 0.00
High 0.00
Low 0.00
Prev. Close 81.90409
Currency SEK
Currency SEK
Issue Country CA
Shares in Issue 235m
Market Capitalisation 19,226m
Market Size 0
52 Week High 86.94072
52 Week High Date 16-Nov-2021
52 Week Low 66.10
52 Week Low Date 06-Oct-2021
# Trades 9
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 9.528
Earnings 8.596
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Lundin Gold Ord (0R4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:20:2381.30627Unknown*0.000.0050.98kO Ordinary
27-May-2217:19:4282.46686324Unknown*0.000.0026.72kO Ordinary
27-May-2217:03:0982.13589836Unknown*0.000.0068.67kO Ordinary
27-May-2217:03:0982.13589836Unknown*0.000.0068.67kO Ordinary
26-May-2220:46:2384.8891100Unknown*0.000.008,489O Ordinary
Delayed publication
Historical
26-May-2220:46:2384.8891200Unknown*0.000.0016.98kO Ordinary
Delayed publication
Historical
26-May-2220:46:2384.8891200Unknown*0.000.0016.98kO Ordinary
Delayed publication
Historical
26-May-2220:46:2384.8891100Unknown*0.000.008,489O Ordinary
Delayed publication
Historical
26-May-2220:46:2384.92761100Unknown*0.000.008,493O Ordinary
Delayed publication
Historical

Directors Deals for Lundin Gold Ord (0R4M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.