Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLundin Gold Ord Share Price (0R4M)

Share Price Information for Lundin Gold Ord (0R4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 87.00
Low: 87.00
Yest. Close: 87.00
0R4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lundin Gold Inc Lundin Gold Ord Shs
Lundin Gold Inc Lundin Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R4M. It has a market capitalisation of 20,002m, with approximately 230m shares in issue. Over the last year, Lundin Gold Ord share price has been traded in a range of 36.8187, hitting a high of 89.9437, and a low of 53.125.
Lundin Gold Ord Share Price
Price 87.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 87.00
Low 87.00
Close 87.00
Currency SEK
Currency SEK
Issue Country CA
Shares in Issue 230m
Market Capitalisation 20,002m
Market Size 0
52 Week High 89.9437
52 Week High Date 26-Feb-2020
52 Week Low 53.125
52 Week Low Date 28-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -17.236
Earnings -5.048
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lundin Gold Ord (0R4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2017:16:1682.50544Unknown*0.000.00330.02O Ordinary
27-Jul-2012:38:0787.00354Unknown*0.000.0030.80kO Ordinary
21-Jul-2017:17:5184.3605505Unknown*0.000.0042.60kO Ordinary
13-Jul-2017:16:4586.394235Unknown*0.000.003,024O Ordinary
06-Jul-2017:19:0489.5942199Unknown*0.000.0017.83kO Ordinary
06-Jul-2017:17:4586.4056174Unknown*0.000.0015.03kO Ordinary
25-Jun-2021:28:5482.21862,100Unknown*0.000.00172.66kO Ordinary
Delayed publication
24-Jun-2021:45:3982.87282,100Unknown*0.000.00174.03kO Ordinary
Delayed publication
09-Jun-2017:18:1076.53651,083Unknown*0.000.0082.89kO Ordinary
26-May-2021:36:5585.69984,000Unknown*0.000.00342.80kO Ordinary
Delayed publication

Directors Deals for Lundin Gold Ord (0R4M)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lundin Gold Ord

Login to your account

Don't have an account? Click here to register.