Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKlovern B Ord Share Price (0R4G)

Share Price Information for Klovern B Ord (0R4G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.03
Bid: 18.08
Ask: 19.98
Change: 0.42 (2.26%)
Spread: 1.90 (10.51%)
Open: 18.64
High: 19.315
Low: 17.71
Yest. Close: 18.61
0R4G Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Klovern Ab Klovern Ord Shs
Klovern Ab Klovern Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R4G. It has a market capitalisation of 19,626m, with approximately 1,031m shares in issue. Over the last year, Klovern B Ord share price has been traded in a range of 7.475, hitting a high of 19.315, and a low of 11.84.
Klovern B Ord Share Price
Price 19.03
Bid 18.08
Ask 19.98
Change 0.42 (2.26%)
Volume 39,232
Open 18.64
High 19.315
Low 17.71
Close 18.61
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 1,031m
Market Capitalisation 19,626m
Market Size 15,000
52 Week High 19.315
52 Week High Date 16-Jun-2021
52 Week Low 11.84
52 Week Low Date 26-Feb-2021
# Trades 40
Vol. Sold 10,353
Sold Value 197.02k
Vol. Bought 22,121
Bought Value 420.96k
PE Ratio 11.395
Earnings 1.67
Dividend 0.26
Yield 1.366%

Recent Share Trades for Klovern B Ord (0R4G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2117:16:5418.9419,395Sell*18.0819.98367.34kO Ordinary
16-Jun-2117:18:4718.9418,259Sell*18.0819.98345.83kO Ordinary
16-Jun-2114:20:1019.26341,508Buy*18.0819.9829.05kO Ordinary
Delayed publication
16-Jun-2114:20:1019.26341,508Buy*18.0819.9829.05kO Ordinary
Delayed publication
16-Jun-2117:20:2119.33126336Buy*18.0819.986,495O Ordinary
16-Jun-2109:36:4418.622229Sell*18.0819.98167.60O Ordinary
Delayed publication
16-Jun-2109:36:4418.622229Sell*18.0819.98167.60O Ordinary
Delayed publication
16-Jun-2116:45:0018.942,127Sell*18.0819.9840.29kO Ordinary
16-Jun-2116:45:0018.942,127Sell*18.0819.9840.29kO Ordinary
16-Jun-2116:12:3319.061,125Sell*18.3520.2821.44kO Ordinary

Directors Deals for Klovern B Ord (0R4G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Klovern B Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.