Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRai Way Ord Share Price (0R40)

Share Price Information for Rai Way Ord (0R40)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.47
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 4.588
High: 5.48
Low: 5.44
Yest. Close: 5.48
0R40 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Rai Way Spa Rai Way Spa Ord Shs
Rai Way Spa Rai Way Spa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R40. It has a market capitalisation of €1,491m, with approximately 272m shares in issue. Over the last year, Rai Way Ord share price has been traded in a range of 1.805, hitting a high of 6.03, and a low of 4.225.
Rai Way Ord Share Price
Price 5.47
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 178
Open 4.5875
High 5.48
Low 5.44
Close 5.48
Currency EUR
Currency EUR
Issue Country IT
Shares in Issue 272m
Market Capitalisation €1,491m
Market Size 0
52 Week High 6.03
52 Week High Date 29-Jan-2020
52 Week Low 4.225
52 Week Low Date 24-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 23.826
Earnings 0.23
Dividend 0.233
Yield 4.25%

Recent Share Trades for Rai Way Ord (0R40)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:24:295.4711Unknown*0.000.0060.17O Ordinary
13-Aug-2016:17:295.4812Unknown*0.000.0065.76O Ordinary
13-Aug-2016:17:255.4814Unknown*0.000.0076.72O Ordinary
13-Aug-2016:17:225.4813Unknown*0.000.0071.24O Ordinary
13-Aug-2015:22:355.4515Unknown*0.000.0081.75O Ordinary
13-Aug-2013:10:355.4541Unknown*0.000.00223.45O Ordinary
13-Aug-2011:02:045.4472Unknown*0.000.00391.68O Ordinary
11-Aug-2016:28:305.4824Unknown*0.000.00131.52O Ordinary
11-Aug-2016:28:155.481Unknown*0.000.005.48O Ordinary
11-Aug-2016:27:505.48150Unknown*0.000.00822.00O Ordinary

Directors Deals for Rai Way Ord (0R40)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Rai Way Ord

Login to your account

Don't have an account? Click here to register.