We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Thule Group Ord Share Price (0R3W)

Thule Group Ord Information

Buy 0R3W Shares
Add 0R3W to Watchlist
Add 0R3W to Alert

Share Price Information for Thule Group Ord (0R3W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 300.90

Bid: 293.40

Ask: 308.40

Change: -1.00 (-0.33%)

Spread: 15.00 (5.112%)

Open: 305.60

High: 305.60

Low: 298.00

Prev. Close: 301.90

0R3W Live Price

Last checked at -

This share is an international stock.

Intraday Thule Group Ord Share Chart

Thule Group Ord Share Price
Price	300.90
Bid	293.40
Ask	308.40
Change	-1.00 (-0.33%)
Volume	55,102
Open	305.60
High	305.60
Low	298.00
Prev. Close	301.90

3 Month Thule Group Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	105.73m
Market Capitalisation
Market Size	1,000
52 Week High	346.50
52 Week High Date	28-Mar-2024
52 Week Low	227.90
52 Week Low Date	27-Oct-2023

# Trades	76
Vol. Sold	918
Sold Value
Vol. Bought	916
Bought Value
PE Ratio	28.79426
Earnings	10.45
Dividend	9.20
Yield	3.057%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Thule Group Ord (0R3W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:22	301.3102	42,091	Unknown*	293.40	308.40	13m	O Ordinary Was reported as OTC
24-Apr-24	17:56:15	301.60	69	Unknown*	293.40	308.40	20.81k	O Ordinary Was reported as OTC
24-Apr-24	17:39:54	303.28889	144	Unknown*	293.40	308.40	43.67k	O Ordinary Was reported as OTC
24-Apr-24	17:39:46	302.82996	227	Unknown*	293.40	308.40	68.74k	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	297.83	9	Unknown*	293.40	308.40	2,680	O Ordinary Was reported as OTC
24-Apr-24	17:34:34	302.63559	244	Unknown*	293.40	308.40	73.84k	O Ordinary Was reported as OTC
24-Apr-24	17:34:34	301.49464	729	Unknown*	293.40	308.40	219.79k	O Ordinary Was reported as OTC
24-Apr-24	17:31:59	304.16888	65	Unknown*	293.40	308.40	19.77k	O Ordinary Was reported as OTC
24-Apr-24	17:31:59	303.28461	2,576	Unknown*	293.40	308.40	781.26k	O Ordinary Was reported as OTC
24-Apr-24	17:29:52	301.53544	1,950	Unknown*	293.40	308.40	587.99k	O Ordinary Was reported as OTC

View more Thule Group Ord trades

Directors Deals for Thule Group Ord (0R3W)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Thule Group Ord directors deals

View more Thule Group Ord share chat