Thule Group Ord Share Price | |
---|---|
Price | 301.70 |
Bid | 294.20 |
Ask | 309.20 |
Change | 0.80 (0.27%) |
Volume | 42,621 |
Open | 298.20 |
High | 301.70 |
Low | 290.80 |
Prev. Close | 300.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 105.73m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 346.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 227.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 1,951 |
Sold Value | |
Vol. Bought | 1,061 |
Bought Value | |
PE Ratio | 28.87081 |
Earnings | 10.45 |
Dividend | 9.20 |
Yield | 3.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:27 | 300.4351 | 10,822 | Unknown* | 294.20 | 309.20 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:46 | 299.79527 | 219 | Unknown* | 294.20 | 309.20 | 65.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:28 | 302.20 | 98 | Unknown* | 294.20 | 309.20 | 29.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:26 | 301.40 | 40 | Unknown* | 294.20 | 309.20 | 12.06k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:01 | 300.00 | 19 | Unknown* | 294.20 | 309.20 | 5,700 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:30 | 300.76725 | 2,766 | Unknown* | 294.20 | 309.20 | 831.92k | O Ordinary |
25-Apr-24 | 17:34:30 | 300.76725 | 2,766 | Unknown* | 294.20 | 309.20 | 831.92k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:35 | 301.43464 | 843 | Unknown* | 294.20 | 309.20 | 254.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:35 | 301.43464 | 843 | Unknown* | 294.20 | 309.20 | 254.11k | O Ordinary |
25-Apr-24 | 17:31:21 | 300.79534 | 15,769 | Unknown* | 294.20 | 309.20 | 5m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|