Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThule Group Ord Share Price (0R3W)

Share Price Information for Thule Group Ord (0R3W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.50
Bid: 278.40
Ask: 292.60
Change: 1.00 (0.35%)
Spread: 14.20 (5.10%)
Open: 285.00
High: 289.70
Low: 277.90
Prev. Close: 285.50
0R3W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thule Group Ab Thule Group Ord Shs
Thule Group Ab Thule Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R3W. It has a market capitalisation of 29,853m, with approximately 105m shares in issue. Over the last year, Thule Group Ord share price has been traded in a range of 311.25, hitting a high of 554.75, and a low of 243.5.
Thule Group Ord Share Price
Price 285.50
Bid 278.40
Ask 292.60
Change 1.00 (0.35%)
Volume 298,395
Open 285.00
High 289.70
Low 277.90
Prev. Close 285.50
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 105m
Market Capitalisation 29,853m
Market Size 500
52 Week High 554.75
52 Week High Date 30-Dec-2021
52 Week Low 243.50
52 Week Low Date 01-Jul-2022
# Trades 74
Vol. Sold 1,224
Sold Value 348,468.20
Vol. Bought 289
Bought Value 82,657.10
PE Ratio 16.676
Earnings 17.12
Dividend 8.00
Yield 2.802%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Thule Group Ord (0R3W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:34:17284.921515Unknown*278.40292.601,425O Ordinary
12-Aug-2216:18:50285.66719439Unknown*278.40292.60125.41kO Ordinary
Delayed publication
12-Aug-2216:18:50285.66719439Unknown*278.40292.60125.41kO Ordinary
Delayed publication
12-Aug-2217:31:59286.95556216Unknown*278.40292.6061.98kO Ordinary
12-Aug-2217:31:59286.95556216Unknown*278.40292.6061.98kO Ordinary
12-Aug-2217:30:47285.31563435Unknown*278.40292.60124.11kO Ordinary
12-Aug-2217:30:47285.31563435Unknown*278.40292.60124.11kO Ordinary
12-Aug-2216:57:05286.1941724Unknown*278.40292.606,869O Ordinary
12-Aug-2216:54:24286.2357814Unknown*278.40292.604,007O Ordinary
12-Aug-2216:45:00285.20269Unknown*278.40292.6076.72kO Ordinary

Directors Deals for Thule Group Ord (0R3W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.