Hella Kgaa Huec Share Price | |
---|---|
Price | 82.15 |
Bid | 80.10 |
Ask | 84.20 |
Change | -0.30 (-0.36%) |
Volume | 1,721 |
Open | 82.95 |
High | 82.95 |
Low | 82.15 |
Prev. Close | 82.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.11m |
Market Capitalisation | €9.13b |
Market Size | 300 |
52 Week High | 91.65 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 64.10 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 274 |
Sold Value | €22.50k |
Vol. Bought | 23 |
Bought Value | €1.89k |
PE Ratio | 50.39877 |
Earnings | 1.63 |
Dividend | 0.27 |
Yield | 0.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:11:20 | 82.68182 | 132 | Unknown* | 80.10 | 84.20 | 10.91k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:26 | 83.00786 | 140 | Unknown* | 80.10 | 84.20 | 11.62k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:27:31 | 82.10976 | 395 | Unknown* | 80.10 | 84.20 | 32.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:16 | 82.69424 | 191 | Unknown* | 80.10 | 84.20 | 15.79k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:13:16 | 82.69424 | 191 | Unknown* | 80.10 | 84.20 | 15.79k | O Ordinary |
19-Apr-24 | 17:13:15 | 83.04444 | 54 | Unknown* | 80.10 | 84.20 | 4,484 | O Ordinary |
19-Apr-24 | 17:13:15 | 83.04444 | 54 | Unknown* | 80.10 | 84.20 | 4,484 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:11:37 | 82.10 | 11 | Unknown* | 80.10 | 84.20 | 903.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:11:37 | 82.10 | 11 | Sell* | 80.10 | 84.20 | 903.10 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:37:03 | 82.10 | 7 | Sell* | 80.10 | 84.20 | 574.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|