Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXxl Ord Share Price (0R3P)

Share Price Information for Xxl Ord (0R3P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.21
Bid: 18.73
Ask: 19.69
Change: 0.155 (0.81%)
Spread: 0.96 (5.13%)
Open: 18.93
High: 19.21
Low: 18.46
Yest. Close: 19.055
0R3P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xxl Asa Xxl Ord Shs
Xxl Asa Xxl Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R3P. It has a market capitalisation of 4,754m, with approximately 247m shares in issue. Over the last year, Xxl Ord share price has been traded in a range of 20.22, hitting a high of 28.26, and a low of 8.04.
Xxl Ord Share Price
Price 19.21
Bid 18.73
Ask 19.69
Change 0.155 (0.81%)
Volume 20,964
Open 18.93
High 19.21
Low 18.46
Close 19.055
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 247m
Market Capitalisation 4,754m
Market Size 15,000
52 Week High 28.26
52 Week High Date 16-Oct-2020
52 Week Low 8.04
52 Week Low Date 27-Apr-2020
# Trades 17
Vol. Sold 4,885
Sold Value 93.84k
Vol. Bought 2,293
Bought Value 44.05k
PE Ratio -9.712
Earnings -1.978
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xxl Ord (0R3P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2113:42:0019.1574Sell*18.7319.691,417O Ordinary
Delayed publication
14-Apr-2113:42:0019.1574Sell*18.7319.691,417O Ordinary
Delayed publication
14-Apr-2117:18:2319.009242,473Sell*18.7319.6947.01kO Ordinary
14-Apr-2117:17:5819.0335417,535Sell*18.7319.69333.75kO Ordinary
14-Apr-2115:03:3619.02529Sell*18.7319.6910.06kO Ordinary
14-Apr-2115:03:3619.02529Sell*18.7319.6910.06kO Ordinary
14-Apr-2115:03:0819.01132Sell*18.7319.692,509O Ordinary
14-Apr-2113:30:1919.146,094Sell*18.7319.69116.64kO Ordinary
Delayed publication
14-Apr-2114:26:2619.14115Sell*18.7319.692,201O Ordinary
14-Apr-2114:26:2619.14115Sell*18.7319.692,201O Ordinary

Directors Deals for Xxl Ord (0R3P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xxl Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.