Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivoryon Share Price (0R3M)

Share Price Information for Vivoryon (0R3M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.946
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.20
Low: 18.832
Yest. Close: 18.946
0R3M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vivoryon Therapeutics Nv Vivoryon Therapeutics Nv Ord Shrs
Vivoryon Therapeutics Nv Vivoryon Therapeutics Nv Ord Shrs is listed on the London Stock Exchange, trading with ticker code 0R3M. It has a market capitalisation of €378m, with approximately 20m shares in issue. Over the last year, Vivoryon share price has been traded in a range of 18.415, hitting a high of 22.45, and a low of 4.035.
Vivoryon Share Price
Price 18.946
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 19.20
Low 18.832
Close 18.946
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 20m
Market Capitalisation €378m
Market Size 0
52 Week High 22.45
52 Week High Date 05-Jul-2021
52 Week Low 4.035
52 Week Low Date 12-Nov-2020
# Trades 2
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -22.827
Earnings -0.83
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vivoryon (0R3M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:15:4518.9840Unknown*0.000.000.00O Ordinary
30-Jul-2113:59:0519.2220Unknown*0.000.000.00O Ordinary
29-Jul-2118:03:5519.00358134Unknown*0.000.002,546O Ordinary
29-Jul-2115:22:2518.9460Unknown*0.000.000.00O Ordinary
29-Jul-2109:50:4619.000Unknown*0.000.000.00O Ordinary
29-Jul-2108:00:2919.2640Unknown*0.000.000.00O Ordinary
28-Jul-2113:30:3218.490Unknown*0.000.000.00O Ordinary
28-Jul-2113:30:3218.490Unknown*0.000.000.00O Ordinary
28-Jul-2108:28:4418.9660Unknown*0.000.000.00O Ordinary
28-Jul-2108:28:4418.9660Unknown*0.000.000.00O Ordinary

Directors Deals for Vivoryon (0R3M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vivoryon

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.