Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProbiodrug Ord Share Price (0R3M)

Share Price Information for Probiodrug Ord (0R3M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.035
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 4.035
Low: 4.035
Yest. Close: 4.035
0R3M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Probiodrug Ag Probiodrug Ord Shs
Probiodrug Ag Probiodrug Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R3M. It has a market capitalisation of €81m, with approximately 20m shares in issue. Over the last year, Probiodrug Ord share price has been traded in a range of 3.2744, hitting a high of 7.26, and a low of 3.9856.
Probiodrug Ord Share Price
Price 4.035
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 37
Open 0.00
High 4.035
Low 4.035
Close 4.035
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 20m
Market Capitalisation €81m
Market Size 0
52 Week High 7.26
52 Week High Date 19-Aug-2019
52 Week Low 3.9856
52 Week Low Date 20-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -6.508
Earnings -0.62
Dividend 0.00
Yield 0.00%

Recent Share Trades for Probiodrug Ord (0R3M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:40:344.5952Unknown*0.000.009.19O Ordinary
Cross at same price
10-Aug-2015:05:274.5723Unknown*0.000.00105.11O Ordinary
Cross at same price
10-Aug-2014:40:494.583Unknown*0.000.0013.74O Ordinary
Cross at same price
10-Aug-2012:00:374.5754Unknown*0.000.0018.30O Ordinary
Cross at same price
10-Aug-2011:14:184.5452Unknown*0.000.009.09O Ordinary
Cross at same price
10-Aug-2008:00:194.4053Unknown*0.000.0013.22O Ordinary
Cross at same price
07-Aug-2012:35:444.3553Unknown*0.000.0013.07O Ordinary
Cross at same price
07-Aug-2008:58:304.3151Unknown*0.000.004.32O Ordinary
Cross at same price
07-Aug-2008:00:094.3155Unknown*0.000.0021.58O Ordinary
Cross at same price
06-Aug-2015:14:434.46520Unknown*0.000.0089.30O Ordinary
Cross at same price

Directors Deals for Probiodrug Ord (0R3M)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Probiodrug Ord

Login to your account

Don't have an account? Click here to register.