Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vivoryon Share Price

Pin to quick picksVivoryon Share Price (0R3M)

Vivoryon Information

Share Price Information for Vivoryon (0R3M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.848
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.889
0R3M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vivoryon Therapeutics Nv Vivoryon Therapeutics Nv Ord Shrs

Vivoryon Therapeutics Nv Vivoryon Therapeutics Nv Ord Shrs is listed on the London Stock Exchange trading with ticker code 0R3M.L. It has a market capitalisation of €23.08m, with approximately 25.96m shares in issue. Over the last year, Vivoryon share price has been traded in a range of 18.85, hitting a high of 19.26, and a low of 0.41.

Intraday Vivoryon Share Chart

Vivoryon Share Price
Price 0.848
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 10,107
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.889

3 Month Vivoryon Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 25.96m
Market Capitalisation €23.08m
Market Size 0
52 Week High 19.26
52 Week High Date 09-May-2023
52 Week Low 0.41
52 Week Low Date 17-Apr-2024
# Trades 39
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio -0.694531
Earnings -1.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vivoryon (0R3M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:11:290.819951,416Unknown*0.000.001,161O Ordinary
Was reported as OTC
25-Apr-2415:59:590.84874Unknown*0.000.0062.75O Ordinary
Trade was executed as an SI
25-Apr-2414:50:410.834Unknown*0.000.003.32O Ordinary
Trade was executed as an SI
25-Apr-2414:45:310.82148Unknown*0.000.00121.36O Ordinary
Trade was executed as an SI
25-Apr-2414:12:420.828150Unknown*0.000.00124.20O Ordinary
Trade was executed as an SI
25-Apr-2412:46:000.852145Unknown*0.000.00123.54O Ordinary
Trade was executed as an SI
25-Apr-2412:17:230.859120Unknown*0.000.00103.08O Ordinary
Trade was executed as an SI
25-Apr-2412:05:150.8593Unknown*0.000.002.58O Ordinary
Trade was executed as an SI
25-Apr-2411:28:120.875292Unknown*0.000.00255.50O Ordinary
Trade was executed as an SI
25-Apr-2411:26:470.875258Unknown*0.000.00225.75O Ordinary
Trade was executed as an SI
View more Vivoryon trades

Directors Deals for Vivoryon (0R3M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vivoryon directors deals
  • There are no chat posts for Vivoryon
View more Vivoryon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.