Lockheed Martin Share Price | |
---|---|
Price | 456.92537 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 609 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 456.92537 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 240.50m |
Market Capitalisation | $109.89b |
Market Size | 0 |
52 Week High | 471.78 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 397.67027 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 289 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.52533 |
Earnings | 27.65 |
Dividend | 12.15 |
Yield | 2.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:49:06 | 457.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:50:58 | 457.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:48:51 | 457.40 | 1 | Unknown* | 0.00 | 0.00 | 457.40 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:58 | 457.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:48:18 | 456.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:44:34 | 457.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:34:37 | 458.578 | 4 | Unknown* | 0.00 | 0.00 | 1,834 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:31:44 | 458.8918 | 10 | Unknown* | 0.00 | 0.00 | 4,589 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:46:51 | 457.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:45:44 | 457.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|