Lockheed Martin Share Price | |
---|---|
Price | 462.47 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,521 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 460.18217 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 239.94m |
Market Capitalisation | $110.42b |
Market Size | 0 |
52 Week High | 471.78 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 397.67027 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 710 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.64312 |
Earnings | 27.65 |
Dividend | 12.15 |
Yield | 2.64% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:12:47 | 463.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:25 | 463.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:37 | 463.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:00 | 463.00 | 2 | Unknown* | 0.00 | 0.00 | 926.00 | O Ordinary Cross at same price |
25-Apr-24 | 19:09:00 | 462.94 | 65 | Unknown* | 0.00 | 0.00 | 30.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:41 | 462.47 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 19:07:02 | 462.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:04 | 462.24 | 5 | Unknown* | 0.00 | 0.00 | 2,311 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:04:09 | 462.3441 | 2 | Unknown* | 0.00 | 0.00 | 924.69 | O Ordinary Cross at same price |
25-Apr-24 | 19:02:38 | 462.4486 | 1 | Unknown* | 0.00 | 0.00 | 462.45 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|