Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLockheed Martin Share Price (0R3E)

Share Price Information for Lockheed Martin (0R3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.06456
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 386.6247
Low: 383.12766
Yest. Close: 385.06456
0R3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lockheed Martin Corp Lockheed Martin Ord Shs
Lockheed Martin Corp Lockheed Martin Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R3E. It has a market capitalisation of $107,322m, with approximately 279m shares in issue. Over the last year, Lockheed Martin share price has been traded in a range of 92.46448, hitting a high of 417.16322, and a low of 324.69874.
Lockheed Martin Share Price
Price 385.06456
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 386.6247
Low 383.12766
Close 385.06456
Currency USD
Currency USD
Issue Country DE
Shares in Issue 279m
Market Capitalisation $107,322m
Market Size 0
52 Week High 417.16322
52 Week High Date 08-Jun-2020
52 Week Low 324.69874
52 Week Low Date 29-Jan-2021
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 15.781
Earnings 24.40
Dividend 9.80
Yield 2.545%

Recent Share Trades for Lockheed Martin (0R3E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2120:28:42390.8394314Unknown*0.000.005,472O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2118:39:11390.8695243Unknown*0.000.0016.81kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2121:32:27391.7392Unknown*0.000.0036.04kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2121:04:08391.73132Unknown*0.000.0051.71kO Ordinary
Delayed publication
Historical
19-Apr-2121:04:08391.731Unknown*0.000.00391.73O Ordinary
Delayed publication
Historical
19-Apr-2117:19:18390.7683Unknown*0.000.0032.43kO Ordinary
19-Apr-2115:53:27385.064569Unknown*0.000.003,466O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2115:52:28389.90510Unknown*0.000.003,899O Ordinary
19-Apr-2115:52:28389.9010Unknown*0.000.003,899O Ordinary
19-Apr-2115:09:16386.513067Unknown*0.000.002,706O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lockheed Martin (0R3E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lockheed Martin

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.