Ebay Ord Share Price | |
---|---|
Price | 50.85 |
Bid | 49.50 |
Ask | 52.20 |
Change | 0.40 (0.79%) |
Volume | 3,267 |
Open | 50.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.45 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 518.00m |
Market Capitalisation | $26.13b |
Market Size | 150 |
52 Week High | 52.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 150 |
Bought Value | $7.53k |
PE Ratio | 9.664751 |
Earnings | 5.22 |
Dividend | 1.00 |
Yield | 1.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:14:24 | 50.60 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:58 | 50.62 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:53 | 50.65 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:42:13 | 50.55 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:32:14 | 50.528 | 100 | Unknown* | 49.50 | 52.20 | 5,053 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:31:57 | 50.53 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:31:57 | 50.53 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:17:54 | 50.57 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:17:54 | 50.57 | 0 | Unknown* | 49.50 | 52.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:15:26 | 50.4612 | 1 | Unknown* | 49.50 | 52.20 | 50.46 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|