Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEbay Ord Share Price (0R3D)

Share Price Information for Ebay Ord (0R3D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.82
Bid: 55.34
Ask: 56.18
Change: 0.00 (0.00%)
Spread: 0.84 (1.52%)
Open: 54.82
High: 55.2185
Low: 55.11
Yest. Close: 54.82
0R3D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ebay Inc Ebay Ord (Cdi)
Ebay Inc Ebay Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R3D. It has a market capitalisation of $38,367m, with approximately 700m shares in issue. Over the last year, Ebay Ord share price has been traded in a range of 34.1, hitting a high of 60.825, and a low of 26.725.
Ebay Ord Share Price
Price 54.82
Bid 55.34
Ask 56.18
Change 0.00 (0.00%)
Volume 0
Open 54.82
High 55.2185
Low 55.11
Close 54.82
Currency USD
Currency USD
Issue Country GB
Shares in Issue 700m
Market Capitalisation $38,367m
Market Size 150
52 Week High 60.825
52 Week High Date 13-Jul-2020
52 Week Low 26.725
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 26.060
Earnings 2.104
Dividend 0.48
Yield 0.876%

Recent Share Trades for Ebay Ord (0R3D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2017:28:1354.6225202Unknown*0.000.0011.03kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:06:4955.2837Unknown*0.000.002,045O Ordinary
Delayed publication
Historical
31-Jul-2021:05:4255.28621Unknown*0.000.0034.33kO Ordinary
Delayed publication
Historical
31-Jul-2014:40:1255.218558Buy*54.9855.453,203O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2019:15:2354.6375412Unknown*0.000.0022.51kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2019:01:2654.9343240Unknown*0.000.0013.18kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2020:59:1954.51164Unknown*0.000.00218.05O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2020:47:1854.724253Unknown*0.000.002,900O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2018:04:4455.110127Unknown*0.000.001,488O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2018:20:1755.030738Unknown*0.000.002,091O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Ebay Ord (0R3D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.