Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Active Energy Group senior management present at London South East's April Webinar
Active Energy Group senior management present at London South East's April WebinarView Video

Latest Share Chat

  2. Share Prices
  3. American Expres Share Price

Pin to quick picksAmerican Expres Share Price (0R3C)

0R3C Information

Share Price Information for American Expres (0R3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.025
Bid: 143.35
Ask: 150.70
Change: 1.70 (1.17%)
Spread: 7.35 (5.13%)
Open: 147.175
High: 149.025
Low: 143.35
Yest. Close: 145.325
0R3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
American Express Co American Express Ord Shs
American Express Co American Express Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R3C. It has a market capitalisation of $118,123m, with approximately 803m shares in issue. Over the last year, American Expres share price has been traded in a range of 71.77744, hitting a high of 149.95224, and a low of 78.1748.

Intraday American Expres Share Chart

American Expres Share Price
Price 147.025
Bid 143.35
Ask 150.70
Change 1.70 (1.17%)
Volume 123
Open 147.175
High 149.025
Low 143.35
Close 145.325
Currency USD

3 Month American Expres Share Graph

Currency USD
Issue Country DE
Shares in Issue 803m
Market Capitalisation $118,123m
Market Size 150
52 Week High 149.95224
52 Week High Date 08-Mar-2021
52 Week Low 78.1748
52 Week Low Date 13-May-2020
# Trades 12
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 38.999
Earnings 3.77
Dividend 1.72
Yield 1.170%

Recent Share Trades for American Expres (0R3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2114:58:24147.1236388Buy*143.35150.7012.95kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:44:47147.737466Buy*143.35150.70886.42O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:36:29148.6888429Buy*143.35150.704,312O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2119:40:44146.3715418Unknown*0.000.002,635O Ordinary
Delayed publication
Historical
08-Apr-2120:25:13147.0569710Unknown*0.000.001,471O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-Apr-2121:06:27147.0463Unknown*0.000.009,264O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27147.0465Unknown*0.000.009,558O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27147.0465Unknown*0.000.009,558O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27147.0465Unknown*0.000.009,558O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27147.0465Unknown*0.000.009,558O Ordinary
Delayed publication
Historical
View more American Expres trades

Directors Deals for American Expres (0R3C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Expres directors deals
  • There are no chat posts for American Expres
View more American Expres share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.