Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. American Expres Share Price

Pin to quick picksAmerican Expres Share Price (0R3C)

American Expres Information

Share Price Information for American Expres (0R3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.325
Bid: 219.70
Ask: 230.95
Change: 6.425 (2.94%)
Spread: 11.25 (5.121%)
Open: 216.05
High: 225.325
Low: 210.65
Prev. Close: 218.90
0R3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Express Co American Express Ord Shs

American Express Co American Express Ord Shs is listed on the London Stock Exchange trading with ticker code 0R3C.L. It has a market capitalisation of $162.24b, with approximately 720.04m shares in issue. Over the last year, American Expres share price has been traded in a range of 93.15, hitting a high of 231.65, and a low of 138.50.

Intraday American Expres Share Chart

American Expres Share Price
Price 225.325
Bid 219.70
Ask 230.95
Change 6.425 (2.94%)
Volume 7,221
Open 216.05
High 225.325
Low 210.65
Prev. Close 218.90

3 Month American Expres Share Graph

Currency USD
Issue Country DE
Shares in Issue 720.04m
Market Capitalisation $162.24b
Market Size 150
52 Week High 231.65
52 Week High Date 21-Mar-2024
52 Week Low 138.50
52 Week Low Date 23-Oct-2023
# Trades 4,991
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 20.06456
Earnings 11.23
Dividend 2.32
Yield 1.03%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Expres (0R3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2419:14:38229.300Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:12:50229.740Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:11:04229.620Unknown*219.70230.950.00O Ordinary
Was reported as OTC
19-Apr-2419:10:43229.500Unknown*219.70230.950.00O Ordinary
Was reported as OTC
View more American Expres trades

Directors Deals for American Expres (0R3C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Expres directors deals
  • There are no chat posts for American Expres
View more American Expres share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.