Berkshire Hathw Share Price | |
---|---|
Price | 403.50 |
Bid | 393.00 |
Ask | 414.00 |
Change | -1.25 (-0.31%) |
Volume | 5,577 |
Open | 404.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 404.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.16b |
Market Capitalisation | $872.85b |
Market Size | 30 |
52 Week High | 439.50 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 310.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 1,884 |
---|---|
Vol. Sold | 645 |
Sold Value | $259.89k |
Vol. Bought | 127 |
Bought Value | $51.16k |
PE Ratio | 9.141792 |
Earnings | 44.27469 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:01 | 405.3901 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:45 | 405.19 | 1 | Unknown* | 393.00 | 414.00 | 405.19 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:28 | 405.2197 | 2 | Unknown* | 393.00 | 414.00 | 810.44 | O Ordinary Cross at same price |
25-Apr-24 | 19:11:50 | 405.31 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 19:10:26 | 405.1621 | 1 | Unknown* | 393.00 | 414.00 | 405.16 | O Ordinary Cross at same price |
25-Apr-24 | 19:09:37 | 405.3301 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:37 | 405.3301 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:37 | 405.3301 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:09:37 | 405.3301 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:51 | 405.1799 | 0 | Unknown* | 393.00 | 414.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|