Johnson & Johns Share Price | |
---|---|
Price | 146.50 |
Bid | 142.80 |
Ask | 150.20 |
Change | 1.60 (1.10%) |
Volume | 30,847 |
Open | 144.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.41b |
Market Capitalisation | $349.18b |
Market Size | 50 |
52 Week High | 175.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 143.80 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,505 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 255 |
Bought Value | $37.29k |
PE Ratio | 9.92193 |
Earnings | 14.60401 |
Dividend | 4.70 |
Yield | 3.244% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:14:15 | 147.09 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:13:36 | 147.1093 | 3 | Unknown* | 142.80 | 150.20 | 441.33 | O Ordinary Cross at same price |
19-Apr-24 | 19:12:07 | 147.06 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:29 | 147.07 | 8 | Unknown* | 142.80 | 150.20 | 1,177 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:23 | 147.09 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:10:54 | 147.085 | 7 | Unknown* | 142.80 | 150.20 | 1,030 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:35 | 147.11 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:08:26 | 147.17 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:07:22 | 147.10 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:52 | 147.08 | 0 | Unknown* | 142.80 | 150.20 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|