Altria Group Or Share Price | |
---|---|
Price | 41.235 |
Bid | 39.175 |
Ask | 43.295 |
Change | 0.0475 (0.12%) |
Volume | 0 |
Open | 41.235 |
High | 41.235 |
Low | 39.175 |
Prev. Close | 41.1875 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.72b |
Market Capitalisation | $70.83b |
Market Size | 600 |
52 Week High | 47.855 |
52 Week High Date | 02-May-2023 |
52 Week Low | 37.54 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.9442 |
Earnings | 4.61025 |
Dividend | 3.80 |
Yield | 9.215% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:35:46 | 41.3088 | 1 | Unknown* | 0.00 | 0.00 | 41.31 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:46:54 | 41.2912 | 10 | Unknown* | 0.00 | 0.00 | 412.91 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:05:25 | 41.2688 | 1 | Unknown* | 0.00 | 0.00 | 41.27 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:35:46 | 41.3088 | 1 | Unknown* | 0.00 | 0.00 | 41.31 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:46:54 | 41.2912 | 10 | Unknown* | 0.00 | 0.00 | 412.91 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:16:00 | 41.2712 | 6 | Unknown* | 0.00 | 0.00 | 247.63 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:05:25 | 41.2688 | 1 | Unknown* | 0.00 | 0.00 | 41.27 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:25:36 | 41.13288 | 2 | Unknown* | 0.00 | 0.00 | 82.27 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
18-Apr-24 | 20:27:33 | 41.2713 | 16 | Unknown* | 0.00 | 0.00 | 660.34 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 20:07:02 | 41.2579 | 10 | Unknown* | 0.00 | 0.00 | 412.58 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|