Corning Ord Share Price | |
---|---|
Price | 31.07149 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,760 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.07149 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 855.35m |
Market Capitalisation | $26.58b |
Market Size | 0 |
52 Week High | 35.75 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 26.50431 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.03115 |
Earnings | 0.69 |
Dividend | 1.12 |
Yield | 3.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:09:31 | 31.3005 | 202 | Unknown* | 0.00 | 0.00 | 6,323 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:31 | 31.3005 | 19 | Unknown* | 0.00 | 0.00 | 594.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:01 | 31.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:08 | 31.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:55:49 | 31.3012 | 187 | Unknown* | 0.00 | 0.00 | 5,853 | O Ordinary Cross at same price |
19-Apr-24 | 16:55:49 | 31.3012 | 1 | Unknown* | 0.00 | 0.00 | 31.30 | O Ordinary Cross at same price |
19-Apr-24 | 16:17:04 | 31.30 | 4 | Unknown* | 0.00 | 0.00 | 125.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:25:18 | 31.3062 | 75 | Unknown* | 0.00 | 0.00 | 2,348 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:14:35 | 31.3038 | 75 | Unknown* | 0.00 | 0.00 | 2,348 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:52:37 | 31.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|