Freeport Mcmora Share Price | |
---|---|
Price | 47.9925 |
Bid | 45.595 |
Ask | 50.39 |
Change | 0.3025 (0.63%) |
Volume | 9,235 |
Open | 48.5375 |
High | 48.955 |
Low | 46.115 |
Prev. Close | 47.69 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.44b |
Market Capitalisation | $69.11b |
Market Size | 750 |
52 Week High | 52.2425 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 31.345 |
52 Week Low Date | 25-May-2023 |
# Trades | 613 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,300 |
Bought Value | $63.28k |
PE Ratio | 37.2669 |
Earnings | 1.287805 |
Dividend | 0.60 |
Yield | 1.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:48 | 49.35 | 20 | Unknown* | 45.595 | 50.39 | 987.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:54 | 49.35 | 20 | Unknown* | 45.595 | 50.39 | 987.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:23 | 49.33 | 20 | Unknown* | 45.595 | 50.39 | 986.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:58 | 49.29 | 5 | Unknown* | 45.595 | 50.39 | 246.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:27 | 49.27 | 5 | Unknown* | 45.595 | 50.39 | 246.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:23 | 49.27 | 10 | Unknown* | 45.595 | 50.39 | 492.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:10 | 49.28 | 0 | Unknown* | 45.595 | 50.39 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:38 | 49.17 | 10 | Unknown* | 45.595 | 50.39 | 491.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:46 | 49.14 | 5 | Unknown* | 45.595 | 50.39 | 245.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:16 | 49.10 | 0 | Unknown* | 45.595 | 50.39 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|