Texas Instrumen Share Price | |
---|---|
Price | 163.15053 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 182,818 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.07452 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 910.06m |
Market Capitalisation | $151.14b |
Market Size | 0 |
52 Week High | 187.09 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 141.84828 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.16369 |
Earnings | 7.169604 |
Dividend | 5.02 |
Yield | 3.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:05:23 | 161.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:05:23 | 161.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:56:58 | 161.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:56:48 | 161.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:48:36 | 161.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:48:10 | 161.66 | 1 | Unknown* | 0.00 | 0.00 | 161.66 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:12 | 161.47 | 100 | Unknown* | 0.00 | 0.00 | 16.15k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:35:00 | 161.9497 | 1 | Unknown* | 0.00 | 0.00 | 161.95 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:33:24 | 162.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:33:24 | 162.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|