Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Texas Instrumen Share Price

Pin to quick picksTexas Instrumen Share Price (0R2H)

0R2H Information

Share Price Information for Texas Instrumen (0R2H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.11526
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 187.11526
Low: 185.68193
Yest. Close: 186.43652
0R2H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Texas Instruments Inc Texas Instrument Ord Shs
Texas Instruments Inc Texas Instrument Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R2H. It has a market capitalisation of $172,082m, with approximately 923m shares in issue. Over the last year, Texas Instrumen share price has been traded in a range of 89.79617, hitting a high of 197.21374, and a low of 107.41757.

Intraday Texas Instrumen Share Chart

Texas Instrumen Share Price
Price 187.11526
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 195
Open 0.00
High 187.11526
Low 185.68193
Close 186.43652
Currency USD

3 Month Texas Instrumen Share Graph

Currency USD
Issue Country AT
Shares in Issue 923m
Market Capitalisation $172,082m
Market Size 0
52 Week High 197.21374
52 Week High Date 06-Apr-2021
52 Week Low 107.41757
52 Week Low Date 14-May-2020
# Trades 10
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 30.690
Earnings 6.075
Dividend 3.84
Yield 2.060%

Recent Share Trades for Texas Instrumen (0R2H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2119:00:35187.348118Unknown*0.000.0022.11kO Ordinary
21-Apr-2118:49:57186.990318Unknown*0.000.003,366O Ordinary
21-Apr-2116:19:15187.1152610Unknown*0.000.001,871O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2115:32:30186.9513319Unknown*0.000.003,552O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2115:11:05186.535Unknown*0.000.00932.65O Ordinary
21-Apr-2114:57:39186.420Unknown*0.000.000.00O Ordinary
21-Apr-2114:42:11185.758133Unknown*0.000.0024.71kO Ordinary
21-Apr-2114:37:20185.6819321Unknown*0.000.003,899O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:35:46186.233827Unknown*0.000.001,304O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:30:14186.760Unknown*0.000.000.00O Ordinary
View more Texas Instrumen trades

Directors Deals for Texas Instrumen (0R2H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Texas Instrumen directors deals
View more Texas Instrumen share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.