Kinross Gold Or Share Price | |
---|---|
Price | 9.025 |
Bid | 8.574 |
Ask | 9.476 |
Change | 0.03 (0.33%) |
Volume | 0 |
Open | 9.025 |
High | 9.025 |
Low | 8.574 |
Prev. Close | 8.995 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.23b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 9.309 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 5.66 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.06068 |
Earnings | 0.449885 |
Dividend | 0.162717 |
Yield | 1.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 20:50:56 | 9.054862 | 150 | Unknown* | 8.574 | 9.476 | 1,358 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:27:06 | 9.012259 | 2 | Unknown* | 8.574 | 9.476 | 18.02 | O Ordinary Delayed publication Historical Cross at same price |
24-Apr-24 | 19:37:14 | 8.998895 | 287 | Unknown* | 0.00 | 0.00 | 2,583 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
24-Apr-24 | 17:26:10 | 0.00 | 21,515 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:26:10 | 0.00 | -21,515 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:47:20 | 9.0413 | 1,365 | Unknown* | 0.00 | 0.00 | 12.34k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|