Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Endeavour Silve Share Price

Pin to quick picksEndeavour Silve Share Price (0R2C)

Endeavour Silve Information

Share Price Information for Endeavour Silve (0R2C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.543921
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3.543921
0R2C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Endeavour Silver Corp Endeavour Silver Ord Shs

Endeavour Silver Corp Endeavour Silver Ord Shs is listed on the London Stock Exchange trading with ticker code 0R2C.L. It has a market capitalisation of , with approximately 240.34m shares in issue. Over the last year, Endeavour Silve share price has been traded in a range of 3.88426, hitting a high of 5.841615, and a low of 1.957363.

Intraday Endeavour Silve Share Chart

Endeavour Silve Share Price
Price 3.543921
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 91,120
Open 0.00
High 0.00
Low 0.00
Prev. Close 3.543921

3 Month Endeavour Silve Share Graph

Currency CAD
Issue Country DE
Shares in Issue 240.34m
Market Capitalisation
Market Size 0
52 Week High 5.841615
52 Week High Date 04-May-2023
52 Week Low 1.957363
52 Week Low Date 22-Feb-2024
# Trades 88
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 89.27714
Earnings 0.039696
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Endeavour Silve (0R2C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2419:06:263.606469100Unknown*0.000.00360.65O Ordinary
Was reported as OTC
19-Apr-2418:40:403.639155200Unknown*0.000.00727.83O Ordinary
Was reported as OTC
19-Apr-2418:33:143.6340521,200Unknown*0.000.004,361O Ordinary
Was reported as OTC
19-Apr-2418:16:453.63819100Unknown*0.000.00363.82O Ordinary
Was reported as OTC
19-Apr-2418:16:453.639983100Unknown*0.000.00364.00O Ordinary
Was reported as OTC
19-Apr-2418:16:453.634052100Unknown*0.000.00363.41O Ordinary
Was reported as OTC
19-Apr-2418:16:453.640948100Unknown*0.000.00364.09O Ordinary
Was reported as OTC
19-Apr-2418:16:453.640259100Unknown*0.000.00364.03O Ordinary
Was reported as OTC
19-Apr-2418:16:453.640948100Unknown*0.000.00364.09O Ordinary
Was reported as OTC
19-Apr-2418:07:473.642879200Unknown*0.000.00728.58O Ordinary
Was reported as OTC
View more Endeavour Silve trades

Directors Deals for Endeavour Silve (0R2C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Endeavour Silve directors deals
  • There are no chat posts for Endeavour Silve
View more Endeavour Silve share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.