Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Silve Share Price (0R2C)

Share Price Information for Endeavour Silve (0R2C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.840469
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 6.841677
Low: 6.736951
Yest. Close: 6.943513
0R2C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Endeavour Silver Corp Endeavour Silver Ord Shs
Endeavour Silver Corp Endeavour Silver Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R2C. It has a market capitalisation of 1,354m, with approximately 195m shares in issue. Over the last year, Endeavour Silve share price has been traded in a range of 6.645639, hitting a high of 8.568806, and a low of 1.923167.
Endeavour Silve Share Price
Price 6.840469
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 3,429
Open 0.00
High 6.841677
Low 6.736951
Close 6.943513
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 195m
Market Capitalisation 1,354m
Market Size 0
52 Week High 8.568806
52 Week High Date 24-Feb-2021
52 Week Low 1.923167
52 Week Low Date 11-May-2020
# Trades 14
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 544.547
Earnings 0.013
Dividend 0.00
Yield 0.00%

Recent Share Trades for Endeavour Silve (0R2C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2119:02:576.747219200Unknown*0.000.001,349O Ordinary
14-Apr-2119:02:576.747219193Unknown*0.000.001,302O Ordinary
14-Apr-2119:02:576.751609400Unknown*0.000.002,701O Ordinary
14-Apr-2119:02:576.749728100Unknown*0.000.00674.97O Ordinary
14-Apr-2119:02:566.759761200Unknown*0.000.001,352O Ordinary
14-Apr-2117:47:126.784843300Unknown*0.000.002,035O Ordinary
14-Apr-2116:48:196.784052546Unknown*0.000.003,704O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:48:066.7892281,526Unknown*0.000.0010.36kO Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2116:33:406.7973850Unknown*0.000.000.00O Ordinary
14-Apr-2116:33:406.799893100Unknown*0.000.00679.99O Ordinary

Directors Deals for Endeavour Silve (0R2C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Endeavour Silve

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.