Danaher Ord Share Price | |
---|---|
Price | 250.24956 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 815 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 250.24956 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 727m |
Market Capitalisation | $187,110m |
Market Size | 0 |
52 Week High | 331.87 |
52 Week High Date | 10-Sep-2021 |
52 Week Low | 238.11605 |
52 Week Low Date | 10-May-2022 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 29.344 |
Earnings | 8.77 |
Dividend | 0.81 |
Yield | 0.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 16:43:26 | 252.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
30-Jun-22 | 16:14:33 | 250.24956 | 1 | Unknown* | 0.00 | 0.00 | 250.25 | O Ordinary Non protected portfolio Single protected transaction |
30-Jun-22 | 15:25:23 | 249.53 | 200 | Unknown* | 0.00 | 0.00 | 49.91k | O Ordinary |
30-Jun-22 | 14:59:45 | 251.16075 | 571 | Unknown* | 0.00 | 0.00 | 143.41k | O Ordinary |
30-Jun-22 | 14:59:45 | 251.16075 | 5 | Unknown* | 0.00 | 0.00 | 1,256 | O Ordinary |
30-Jun-22 | 14:59:44 | 251.16075 | 13 | Unknown* | 0.00 | 0.00 | 3,265 | O Ordinary |
30-Jun-22 | 14:58:56 | 250.73 | 10 | Unknown* | 0.00 | 0.00 | 2,507 | O Ordinary |
30-Jun-22 | 14:41:48 | 248.04088 | 15 | Unknown* | 0.00 | 0.00 | 3,721 | O Ordinary Non protected portfolio Single protected transaction |
30-Jun-22 | 14:30:20 | 248.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Cross at same price |
29-Jun-22 | 19:41:15 | 253.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|