Get Live Data

London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video
  2. Share Prices
  3. Danaher Ord Share Price

Pin to quick picksDanaher Ord Share Price (0R2B)

0R2B Information

Share Price Information for Danaher Ord (0R2B)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.34016
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 225.6993
Low: 224.26338
Yest. Close: 227.34016
0R2B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Danaher Corp Danaher Ord Shs
Danaher Corp Danaher Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R2B. It has a market capitalisation of $161,497m, with approximately 710m shares in issue. Over the last year, Danaher Ord share price has been traded in a range of 122.88879, hitting a high of 246.9561, and a low of 124.06731.

Intraday Danaher Ord Share Chart

Danaher Ord Share Price
Price 227.34016
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,070
Open 0.00
High 225.6993
Low 224.26338
Close 227.34016
Currency USD

3 Month Danaher Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 710m
Market Capitalisation $161,497m
Market Size 0
52 Week High 246.9561
52 Week High Date 06-Nov-2020
52 Week Low 124.06731
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 55.314
Earnings 4.11
Dividend 0.68
Yield 0.299%

Recent Share Trades for Danaher Ord (0R2B)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2020:31:18223.289629Unknown*0.000.002,010O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2018:00:44222.848757Unknown*0.000.001,560O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Dec-2021:06:13223.34191Unknown*0.000.0042.66kO Ordinary
Delayed publication
Historical
03-Dec-2014:45:32224.55137Unknown*0.000.0030.76kO Ordinary
03-Dec-2014:37:42224.62315Unknown*0.000.0070.76kO Ordinary
03-Dec-2014:30:00224.62438Unknown*0.000.0098.38kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:30:05224.6299Unknown*0.000.0022.24kO Ordinary
02-Dec-2021:04:18224.803,248Unknown*0.000.00730.15kO Ordinary
Delayed publication
Historical
02-Dec-2021:05:26224.80591Unknown*0.000.00132.86kO Ordinary
Delayed publication
Historical
02-Dec-2021:04:18224.807,103Unknown*0.000.002mO Ordinary
Delayed publication
Historical
View more Danaher Ord trades

Directors Deals for Danaher Ord (0R2B)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Danaher Ord directors deals
  • You must have an account to view chat. Click here to register
View more Danaher Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.