Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntuitive Surgi Share Price (0R29)

Share Price Information for Intuitive Surgi (0R29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 683.324
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 682.72
Low: 682.72
Yest. Close: 683.324
0R29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intuitive Surgical Inc Intuitive Surgical Ord Shs
Intuitive Surgical Inc Intuitive Surgical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R29. It has a market capitalisation of $79,967m, with approximately 117m shares in issue. Over the last year, Intuitive Surgi share price has been traded in a range of 316.5115, hitting a high of 694.1426, and a low of 377.6311.
Intuitive Surgi Share Price
Price 683.324
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 154
Open 0.00
High 682.72
Low 682.72
Close 683.324
Currency USD
Currency USD
Issue Country AT
Shares in Issue 117m
Market Capitalisation $79,967m
Market Size 0
52 Week High 694.1426
52 Week High Date 05-Aug-2020
52 Week Low 377.6311
52 Week Low Date 18-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 57.182
Earnings 11.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intuitive Surgi (0R29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:32:37682.72154Unknown*0.000.00105.14kO Ordinary
12-Aug-2019:50:41682.911299Unknown*0.000.0067.61kO Ordinary
Delayed publication
Historical
12-Aug-2017:21:00684.5554Unknown*0.000.002,738O Ordinary
12-Aug-2016:50:43683.3245Unknown*0.000.003,417O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2015:31:01684.61924Unknown*0.000.002,738O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2015:05:55683.32033Unknown*0.000.002,050O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:40:33683.96257Unknown*0.000.004,788O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:30:01676.0016Unknown*0.000.0010.82kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:30:01676.002Unknown*0.000.001,352O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2019:14:59682.00131Unknown*0.000.00682.00O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Intuitive Surgi (0R29)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Intuitive Surgi

Login to your account

Don't have an account? Click here to register.