The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProspect Capita Share Price (0R25)

Share Price Information for Prospect Capita (0R25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.753781
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 8.753781
Low: 8.750861
Yest. Close: 8.753781
0R25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prospect Capital Corp Prospect Capital Ord Shs
Prospect Capital Corp Prospect Capital Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R25. It has a market capitalisation of $3,394m, with approximately 388m shares in issue. Over the last year, Prospect Capita share price has been traded in a range of 4.524488, hitting a high of 9.206727, and a low of 4.682239.
Prospect Capita Share Price
Price 8.753781
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 8.753781
Low 8.750861
Close 8.753781
Currency USD
Currency USD
Issue Country DE
Shares in Issue 388m
Market Capitalisation $3,394m
Market Size 0
52 Week High 9.206727
52 Week High Date 11-Jun-2021
52 Week Low 4.682239
52 Week Low Date 10-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -218.845
Earnings -0.04
Dividend 0.66
Yield 7.540%

Recent Share Trades for Prospect Capita (0R25)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2119:14:298.7880Unknown*0.000.00702.40O Ordinary
22-Jun-2116:35:148.772100Unknown*0.000.00877.20O Ordinary
22-Jun-2115:55:588.7537812Unknown*0.000.0017.51O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2115:52:258.750861500Unknown*0.000.004,375O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2114:40:268.7450Unknown*0.000.00437.00O Ordinary
21-Jun-2120:30:078.7240173,029Unknown*0.000.0026.43kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jun-2117:16:458.73013666Unknown*0.000.00576.19O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jun-2120:50:578.74100Unknown*0.000.00874.00O Ordinary
Delayed publication
Historical
21-Jun-2120:50:578.74100Unknown*0.000.00874.00O Ordinary
Delayed publication
Historical
21-Jun-2118:22:088.735600Unknown*0.000.005,241O Ordinary

Directors Deals for Prospect Capita (0R25)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Prospect Capita

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.