Prospect Capita Share Price | |
---|---|
Price | 5.501316 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,441 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.501316 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 415.21m |
Market Capitalisation | $2.28b |
Market Size | 0 |
52 Week High | 6.711178 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 5.293569 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -12.79376 |
Earnings | -0.43 |
Dividend | 0.72 |
Yield | 13.088% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:28 | 5.37 | 100 | Unknown* | 0.00 | 0.00 | 537.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:31 | 5.38 | 2 | Unknown* | 0.00 | 0.00 | 10.76 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:23 | 5.38 | 1 | Unknown* | 0.00 | 0.00 | 5.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:07 | 5.375 | 100 | Unknown* | 0.00 | 0.00 | 537.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:46:18 | 5.38 | 1 | Unknown* | 0.00 | 0.00 | 5.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:44:53 | 5.375 | 113 | Unknown* | 0.00 | 0.00 | 607.38 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:43:56 | 5.375 | 93 | Unknown* | 0.00 | 0.00 | 499.88 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:16 | 5.395 | 100 | Unknown* | 0.00 | 0.00 | 539.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:36:39 | 5.40 | 3 | Unknown* | 0.00 | 0.00 | 16.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:36:39 | 5.40 | 1 | Unknown* | 0.00 | 0.00 | 5.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|