Intel Ord Share Price | |
---|---|
Price | 34.73 |
Bid | 34.20 |
Ask | 35.26 |
Change | 0.25 (0.73%) |
Volume | 174,113 |
Open | 34.48 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.48 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.26b |
Market Capitalisation | $146.78b |
Market Size | 150 |
52 Week High | 50.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 26.90 |
52 Week Low Date | 25-May-2023 |
# Trades | 7,188 |
---|---|
Vol. Sold | 2,545 |
Sold Value | $88.97k |
Vol. Bought | 17,042 |
Bought Value | $594.20k |
PE Ratio | 86.20 |
Earnings | 0.40 |
Dividend | 0.74 |
Yield | 2.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:14:51 | 34.70 | 0 | Unknown* | 34.20 | 35.26 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:14:03 | 34.72 | 1 | Unknown* | 34.20 | 35.26 | 34.72 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:13:57 | 34.72 | 1 | Unknown* | 34.20 | 35.26 | 34.72 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:13:49 | 34.73 | 0 | Unknown* | 34.20 | 35.26 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:12:44 | 34.76 | 1 | Unknown* | 34.20 | 35.26 | 34.76 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:14:07 | 34.73 | 0 | Unknown* | 34.20 | 35.26 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:14:07 | 34.73 | 0 | Unknown* | 34.20 | 35.26 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:14:07 | 34.73 | 0 | Unknown* | 34.20 | 35.26 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:08:51 | 34.78 | 6 | Unknown* | 34.20 | 35.26 | 208.68 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:08:46 | 34.77 | 2 | Unknown* | 34.20 | 35.26 | 69.54 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|