Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarrick Gold Or Share Price (0R22)

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,297.50
Bid: 1,255.00
Ask: 1,340.00
Change: -6.70 (-0.51%)
Spread: 85.00 (6.77%)
Open: 1,302.50
High: 1,302.50
Low: 1,260.00
Yest. Close: 1,304.20
0R22 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barrick Gold Corp Barrick Gold Ord Shs
Barrick Gold Corp Barrick Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R22. It has a market capitalisation of £23,067m, with approximately 1,778m shares in issue. Over the last year, Barrick Gold Or share price has been traded in a range of 1617, hitting a high of 1632, and a low of 15.
Barrick Gold Or Share Price
Price 1,297.50
Bid 1,255.00
Ask 1,340.00
Change -6.70 (-0.51%)
Volume 1,375
Open 1,302.50
High 1,302.50
Low 1,260.00
Close 1,304.20
Currency GBX
Currency GBX
Issue Country CA
Shares in Issue 1,778m
Market Capitalisation £23,067m
Market Size 1,000
52 Week High 1,632.00
52 Week High Date 28-Aug-2019
52 Week Low 15.00
52 Week Low Date 17-Jan-2019
# Trades 10
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.475
Earnings -104.012
Dividend 7.001
Yield 0.540%

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:35:301,298.69841,072Buy*1,255.001,340.0013.92kO Ordinary
09-Dec-1914:33:461,300.706664Buy*1,255.001,340.00832.45O Ordinary
09-Dec-1914:33:471,301.336675Buy*1,255.001,340.00976.00O Ordinary
09-Dec-1914:34:021,300.1839151Buy*1,255.001,340.001,963O Ordinary
09-Dec-1914:34:161,299.840813Buy*1,255.001,340.00168.98O Ordinary
06-Dec-1920:21:461,287.7976891Unknown*0.000.0011.47kO Ordinary
Delayed publication
Historical
06-Dec-1919:23:101,287.70243,780Unknown*0.000.0048.68kO Ordinary
Delayed publication
Historical
06-Dec-1919:13:031,288.94173,780Unknown*0.000.0048.72kO Ordinary
Delayed publication
Historical
06-Dec-1918:52:511,289.512285Unknown*0.000.003,675O Ordinary
Delayed publication
Historical
06-Dec-1917:23:591,291.2407297Unknown*0.000.003,835O Ordinary
Delayed publication
Historical

Directors Deals for Barrick Gold Or (0R22)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.