Barrick Gold Or Share Price | |
---|---|
Price | 1,309.75 |
Bid | 1,178.50 |
Ask | 1,441.00 |
Change | 51.00 (4.05%) |
Volume | 106,018 |
Open | 1,270.00 |
High | 1,309.75 |
Low | 1,129.00 |
Prev. Close | 1,258.75 |
Currency | GBX |
---|---|
Issue Country | CA |
Shares in Issue | 1.76b |
Market Capitalisation | £22.99b |
Market Size | 1,500 |
52 Week High | 1,681.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1,001.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 1,958 |
---|---|
Vol. Sold | 725 |
Sold Value | £9.26k |
Vol. Bought | 2,022 |
Bought Value | £26.26k |
PE Ratio | 23.16064 |
Earnings | 56.55067 |
Dividend | 32.01677 |
Yield | 2.444% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:24:54 | 1,319.1288 | 4 | Unknown* | 1,178.50 | 1,441.00 | 52.77 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:24:54 | 1,319.1288 | 3 | Unknown* | 1,178.50 | 1,441.00 | 39.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:24:54 | 1,319.1288 | 3 | Unknown* | 1,178.50 | 1,441.00 | 39.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:24:39 | 1,319.9206 | 1 | Unknown* | 1,178.50 | 1,441.00 | 13.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:24:27 | 1,319.9206 | 1 | Unknown* | 1,178.50 | 1,441.00 | 13.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:24:05 | 1,319.9206 | 2 | Unknown* | 1,178.50 | 1,441.00 | 26.40 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:23:06 | 1,320.71239 | 6 | Unknown* | 1,178.50 | 1,441.00 | 79.24 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:22:41 | 1,320.71239 | 0 | Unknown* | 1,178.50 | 1,441.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:22:41 | 1,320.71239 | 0 | Unknown* | 1,178.50 | 1,441.00 | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:22:41 | 1,320.71239 | 1 | Unknown* | 1,178.50 | 1,441.00 | 13.21 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|