Pin to quick picksBarrick Gold Or Share Price (0R22)

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price: 1,514.76
Bid: 1,450.00
Ask: 1,600.00
Change: 0.00 (0.00%)
Spread: 150.00 (10.34%)
Open: 1,480.00
High: 1,544.476
Low: 1,514.76
Yest. Close: 1,528.985
0R22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barrick Gold Corp Barrick Gold Ord Shs
Barrick Gold Corp Barrick Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R22. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Barrick Gold Or share price has been traded in a range of 1494.7757, hitting a high of 1507.5107, and a low of 12.735.
Barrick Gold Or Share Price
Price 1,514.76
Bid 1,450.00
Ask 1,600.00
Change 0.00 (0.00%)
Volume 15,412
Open 1,480.00
High 1,544.476
Low 1,514.76
Close 1,528.985
Currency GBX
Currency GBX
Issue Country DE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 0
52 Week High 1,507.511
52 Week High Date 16-Aug-2019
52 Week Low 12.735
52 Week Low Date 11-Sep-2018
# Trades 0
Vol. Sold 680
Sold Value £10.30k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1918:07:011,537.510102,000Buy*1,450.001,600.002mO Ordinary
22-Aug-1916:28:541,514.7650Sell*1,450.001,600.00757.38O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1916:11:061,536.030500Buy*1,450.001,600.007,680O Ordinary
22-Aug-1916:11:061,536.030800Buy*1,450.001,600.0012.29kO Ordinary
22-Aug-1916:05:181,540.040116Buy*1,450.001,600.001,786O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1915:56:141,536.394328Buy*1,450.001,600.005,039O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1915:56:081,536.93350Buy*1,450.001,600.00768.47O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1915:52:491,537.27100Buy*1,450.001,600.001,537O Ordinary
22-Aug-1915:52:491,537.27200Buy*1,450.001,600.003,075O Ordinary
22-Aug-1915:41:561,535.3914,180Buy*1,450.001,600.0064.18kO Ordinary

Directors Deals for Barrick Gold Or (0R22)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Barrick Gold Or

Login to your account

Don't have an account? Click here to register.