Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarrick Gold Or Share Price (0R22)

Share Price Information for Barrick Gold Or (0R22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,265.25
Bid: 2,179.50
Ask: 2,334.00
Change: 0.00 (0.00%)
Spread: 154.50 (7.09%)
Open: 2,285.00
High: 2,285.00
Low: 2,179.50
Yest. Close: 2,254.75
0R22 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barrick Gold Corp Barrick Gold Ord Shs
Barrick Gold Corp Barrick Gold Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R22. It has a market capitalisation of £40,126m, with approximately 1,778m shares in issue. Over the last year, Barrick Gold Or share price has been traded in a range of 1311.5, hitting a high of 2354, and a low of 1042.5.
Barrick Gold Or Share Price
Price 2,265.25
Bid 2,179.50
Ask 2,334.00
Change 0.00 (0.00%)
Volume 34,804
Open 2,285.00
High 2,285.00
Low 2,179.50
Close 2,254.75
Currency GBX
Currency GBX
Issue Country CA
Shares in Issue 1,778m
Market Capitalisation £40,126m
Market Size 10
52 Week High 2,354.00
52 Week High Date 18-May-2020
52 Week Low 1,042.50
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 178
Sold Value £4,032
Vol. Bought 329
Bought Value £7,453
PE Ratio 13.093
Earnings 172.361
Dividend 12.592
Yield 0.558%

Recent Share Trades for Barrick Gold Or (0R22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:11:132,225.27855Sell*2,179.502,334.00111.26O Ordinary
10-Aug-2016:18:442,236.14291,090Sell*2,179.502,351.0024.37kO Ordinary
10-Aug-2016:05:212,240.07171,428Sell*2,179.502,351.0031.99kO Ordinary
10-Aug-2015:45:072,271.0374220Buy*2,179.502,351.004,996O Ordinary
10-Aug-2015:39:442,269.957390Buy*2,179.502,351.002,043O Ordinary
10-Aug-2015:31:412,263.7197500Sell*2,179.502,351.0011.32kO Ordinary
10-Aug-2015:29:512,263.0309441Sell*2,179.502,351.009,980O Ordinary
10-Aug-2015:27:562,265.8883662Buy*2,179.502,351.0015.00kO Ordinary
10-Aug-2015:25:272,262.8696441Sell*2,179.502,351.009,979O Ordinary
10-Aug-2015:25:082,261.159823Sell*2,179.502,351.00520.07O Ordinary

Directors Deals for Barrick Gold Or (0R22)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.