Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksExpedia Ord Share Price (0R1T)

Share Price Information for Expedia Ord (0R1T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.43789
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 173.27002
Low: 171.43789
Yest. Close: 171.70911
0R1T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Expedia Inc Expedia Ord Shs
Expedia Inc Expedia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R1T. It has a market capitalisation of $24,703m, with approximately 144m shares in issue. Over the last year, Expedia Ord share price has been traded in a range of 127.72682, hitting a high of 183.92976, and a low of 56.20294.
Expedia Ord Share Price
Price 171.43789
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 32
Open 0.00
High 173.27002
Low 171.43789
Close 171.70911
Currency USD
Currency USD
Issue Country AT
Shares in Issue 144m
Market Capitalisation $24,703m
Market Size 0
52 Week High 183.92976
52 Week High Date 18-Mar-2021
52 Week Low 56.20294
52 Week Low Date 21-Apr-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -9.037
Earnings -19.00
Dividend 1.34
Yield 0.780%

Recent Share Trades for Expedia Ord (0R1T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:21:56171.290Unknown*0.000.000.00O Ordinary
09-Apr-2115:35:23171.437891Unknown*0.000.00171.44O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:41:40172.1994616Unknown*0.000.002,755O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:36:40173.2700215Unknown*0.000.002,599O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2121:06:26174.572Unknown*0.000.00349.14O Ordinary
Delayed publication
Historical
08-Apr-2121:06:26174.5750Unknown*0.000.008,729O Ordinary
Delayed publication
Historical
08-Apr-2117:37:37174.543Unknown*0.000.00523.62O Ordinary
08-Apr-2114:51:25171.709114Unknown*0.000.00686.84O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2114:40:25170.9273711Unknown*0.000.001,880O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2114:40:18171.9330Unknown*0.000.005,158O Ordinary

Directors Deals for Expedia Ord (0R1T)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Expedia Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.