Amazon Com Ord Share Price | |
---|---|
Price | 181.00 |
Bid | 177.00 |
Ask | 185.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 181.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 10.40b |
Market Capitalisation | $1,882.90b |
Market Size | 50 |
52 Week High | 187.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 102.55 |
52 Week Low Date | 02-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 61.35593 |
Earnings | 2.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 19:14:41 | 179.04 | 0 | Unknown* | 177.00 | 185.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:44 | 179.03 | 7 | Unknown* | 177.00 | 185.00 | 1,253 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:35 | 179.06 | 900 | Unknown* | 177.00 | 185.00 | 161.15k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 19:14:36 | 179.03 | 289 | Unknown* | 177.00 | 185.00 | 51.74k | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:36 | 179.03 | 289 | Unknown* | 177.00 | 185.00 | 51.74k | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:28 | 179.058 | 100 | Unknown* | 177.00 | 185.00 | 17.91k | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:23 | 179.12 | 6 | Unknown* | 177.00 | 185.00 | 1,075 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:16 | 179.07 | 0 | Unknown* | 177.00 | 185.00 | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:16 | 179.07 | 5 | Unknown* | 177.00 | 185.00 | 895.35 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:14:12 | 179.10 | 0 | Unknown* | 177.00 | 185.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|