Plug Power Ord Share Price | |
---|---|
Price | 2.32525 |
Bid | 2.209 |
Ask | 2.4415 |
Change | -0.13 (-5.29%) |
Volume | 592,094 |
Open | 2.42525 |
High | 2.43 |
Low | 2.304 |
Prev. Close | 2.45525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 684.26m |
Market Capitalisation | $1.59b |
Market Size | 7,500 |
52 Week High | 13.335 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 2.147 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 1,072 |
---|---|
Vol. Sold | 13 |
Sold Value | $N/A |
Vol. Bought | 3 |
Bought Value | $N/A |
PE Ratio | -1.010978 |
Earnings | -2.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:30 | 2.3875 | 217 | Unknown* | 2.209 | 2.4415 | 518.09 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:25 | 2.38 | 85 | Unknown* | 2.209 | 2.4415 | 202.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:12 | 2.38 | 6 | Unknown* | 2.209 | 2.4415 | 14.28 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:01 | 2.39 | 743 | Unknown* | 2.209 | 2.4415 | 1,776 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:17 | 2.38 | 12 | Unknown* | 2.209 | 2.4415 | 28.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:55 | 2.38 | 12 | Unknown* | 2.209 | 2.4415 | 28.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:45 | 2.38 | 10 | Unknown* | 2.209 | 2.4415 | 23.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:42 | 2.39 | 41 | Unknown* | 2.209 | 2.4415 | 97.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:37 | 2.39 | 200 | Unknown* | 2.209 | 2.4415 | 478.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:15 | 2.38 | 6 | Unknown* | 2.209 | 2.4415 | 14.28 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|