Get Live Data

Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
  2. Share Prices
  3. Home Depot Ord Share Price

Pin to quick picksHome Depot Ord Share Price (0R1G)

0R1G Information

Share Price Information for Home Depot Ord (0R1G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.57
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 178.57
High: 279.5108
Low: 275.31207
Yest. Close: 178.57
0R1G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Home Depot Inc Home Depot Ord (Cdi)
Home Depot Inc Home Depot Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R1G. It has a market capitalisation of $192,249m, with approximately 1,077m shares in issue. Over the last year, Home Depot Ord share price has been traded in a range of 88.96, hitting a high of 245.05, and a low of 156.09.

Intraday Home Depot Ord Share Chart

Home Depot Ord Share Price
Price 178.57
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,107
Open 178.57
High 279.5108
Low 275.31207
Close 178.57
Currency USD

3 Month Home Depot Ord Share Graph

Currency USD
Issue Country GB
Shares in Issue 1,077m
Market Capitalisation $192,249m
Market Size 30
52 Week High 245.05
52 Week High Date 21-Feb-2020
52 Week Low 156.09
52 Week Low Date 19-Mar-2020
# Trades 35
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 17.354
Earnings 10.29
Dividend 1.50
Yield 0.840%

Recent Share Trades for Home Depot Ord (0R1G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2017:02:03276.041Unknown*0.000.00276.04O Ordinary
01-Dec-2016:10:33275.3120727Unknown*0.000.007,433O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:28:17277.45500Unknown*0.000.00138.73kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2015:11:22277.93125Unknown*0.000.0034.74kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:55:49278.564292Unknown*0.000.00557.13O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:41:24279.510840Unknown*0.000.0011.18kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:34:57278.73384Unknown*0.000.00107.03kO Ordinary
01-Dec-2014:37:54278.77051Unknown*0.000.00278.77O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:37:11278.45019Unknown*0.000.002,506O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:36:57278.2406919Unknown*0.000.005,287O Ordinary
Non protected portfolio
Single protected transaction
View more Home Depot Ord trades

Directors Deals for Home Depot Ord (0R1G)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Home Depot Ord directors deals
  • You must have an account to view chat. Click here to register
View more Home Depot Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.