Home Depot Ord Share Price | |
---|---|
Price | 178.57 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 178.57 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.57 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 991.03m |
Market Capitalisation | $176.97b |
Market Size | 30 |
52 Week High | 178.57 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 178.57 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.77902 |
Earnings | 15.16 |
Dividend | 8.36 |
Yield | 4.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:19:42 | 332.81528 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:55:12 | 332.97588 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:15:56 | 333.08295 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:17 | 333.56475 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 21:51:49 | 333.01 | 4 | Unknown* | 0.00 | 0.00 | 1,332 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 21:51:49 | 333.01 | 3,435 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:42:30 | 332.218 | 1 | Unknown* | 0.00 | 0.00 | 332.22 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:57:34 | 332.89 | 1 | Unknown* | 0.00 | 0.00 | 332.89 | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:55:15 | 332.795 | 100 | Unknown* | 0.00 | 0.00 | 33.28k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 20:01:15 | 332.48 | 39 | Unknown* | 0.00 | 0.00 | 12.97k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|