Bristol Myers S Share Price | |
---|---|
Price | 48.115 |
Bid | 45.71 |
Ask | 50.52 |
Change | -0.0375 (-0.08%) |
Volume | 20,788 |
Open | 48.115 |
High | 48.115 |
Low | 45.71 |
Prev. Close | 48.1525 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 2.03b |
Market Capitalisation | $97.52b |
Market Size | 750 |
52 Week High | 70.30 |
52 Week High Date | 26-Apr-2023 |
52 Week Low | 45.35 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 1,150 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 81 |
Bought Value | $3.92k |
PE Ratio | 12.40077 |
Earnings | 3.88 |
Dividend | 2.28 |
Yield | 4.739% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:09:28 | 48.825 | 50 | Unknown* | 45.71 | 50.52 | 2,441 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:04:29 | 48.765 | 800 | Unknown* | 45.71 | 50.52 | 39.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:56 | 48.745 | 1 | Unknown* | 45.71 | 50.52 | 48.75 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:02:27 | 48.74 | 0 | Unknown* | 45.71 | 50.52 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|