Gopro Cl A Ord Share Price | |
---|---|
Price | 1.73 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,273 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.75 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 152.30m |
Market Capitalisation | $266.52m |
Market Size | 0 |
52 Week High | 4.37 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 1.75 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -5.00 |
Earnings | -0.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:55:21 | 1.7298 | 317 | Unknown* | 0.00 | 0.00 | 548.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:49 | 1.7206 | 22 | Unknown* | 0.00 | 0.00 | 37.85 | O Ordinary Cross at same price |
25-Apr-24 | 18:11:38 | 1.7106 | 3 | Unknown* | 0.00 | 0.00 | 5.13 | O Ordinary Cross at same price |
25-Apr-24 | 18:06:06 | 1.7106 | 6 | Unknown* | 0.00 | 0.00 | 10.26 | O Ordinary Cross at same price |
25-Apr-24 | 18:03:55 | 1.7177 | 4,661 | Unknown* | 0.00 | 0.00 | 8,006 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:12 | 1.715 | 100 | Unknown* | 0.00 | 0.00 | 171.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:31 | 1.70 | 10 | Unknown* | 0.00 | 0.00 | 17.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:31 | 1.70 | 6 | Unknown* | 0.00 | 0.00 | 10.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:31 | 1.70 | 4 | Unknown* | 0.00 | 0.00 | 6.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:31 | 1.70 | 5 | Unknown* | 0.00 | 0.00 | 8.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|