Biogen Ord Share Price | |
---|---|
Price | 194.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 194.15 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 145.36m |
Market Capitalisation | $28.22b |
Market Size | 0 |
52 Week High | 316.21 |
52 Week High Date | 05-May-2023 |
52 Week Low | 191.50 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.20823 |
Earnings | 8.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:44:22 | 193.95 | 10 | Unknown* | 0.00 | 0.00 | 1,940 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:25:33 | 193.54 | 9 | Unknown* | 0.00 | 0.00 | 1,742 | O Ordinary Was reported as OTC |
22-Apr-24 | 14:30:02 | 196.19 | 9 | Unknown* | 0.00 | 0.00 | 1,766 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 18:03:32 | 194.15 | 6 | Unknown* | 0.00 | 0.00 | 1,165 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 18:00:57 | 194.19 | 50 | Unknown* | 0.00 | 0.00 | 9,710 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 17:53:01 | 194.0745 | 1 | Unknown* | 0.00 | 0.00 | 194.07 | O Ordinary Cross at same price |
23-Apr-24 | 17:45:18 | 194.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:42 | 194.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:17 | 194.10 | 1 | Unknown* | 0.00 | 0.00 | 194.10 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:57 | 193.9449 | 15 | Unknown* | 0.00 | 0.00 | 2,909 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|