Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Applied Materia Share Price

Pin to quick picksApplied Materia Share Price (0R1A)

Applied Materia Information

Share Price Information for Applied Materia (0R1A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.31
Bid: 182.68
Ask: 199.94
Change: 3.59 (1.91%)
Spread: 17.26 (9.448%)
Open: 189.29
High: 191.60
Low: 179.84
Prev. Close: 187.72
0R1A Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Materials Inc Applied Material Ord Shs

Applied Materials Inc Applied Material Ord Shs is listed on the London Stock Exchange trading with ticker code 0R1A.L. It has a market capitalisation of $158.96b, with approximately 830.90m shares in issue. Over the last year, Applied Materia share price has been traded in a range of 116.44, hitting a high of 221.60, and a low of 105.16.

Intraday Applied Materia Share Chart

Applied Materia Share Price
Price 191.31
Bid 182.68
Ask 199.94
Change 3.59 (1.91%)
Volume 3,587
Open 189.29
High 191.60
Low 179.84
Prev. Close 187.72

3 Month Applied Materia Share Graph

Currency USD
Issue Country DE
Shares in Issue 830.90m
Market Capitalisation $158.96b
Market Size 200
52 Week High 221.60
52 Week High Date 07-Mar-2024
52 Week Low 105.16
52 Week Low Date 27-Apr-2023
# Trades 506
Vol. Sold 0
Sold Value $N/A
Vol. Bought 4
Bought Value $N/A
PE Ratio 23.44485
Earnings 8.16
Dividend 1.16
Yield 0.606%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Materia (0R1A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:17:54192.188235Unknown*182.68199.946,727O Ordinary
Was reported as OTC
23-Apr-2416:17:25190.80681Unknown*182.68199.94190.81O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2416:15:49192.230Unknown*182.68199.940.00O Ordinary
Was reported as OTC
23-Apr-2416:15:49192.230Unknown*182.68199.940.00O Ordinary
Was reported as OTC
23-Apr-2416:15:49192.230Unknown*182.68199.940.00O Ordinary
Was reported as OTC
23-Apr-2416:15:14192.250Unknown*182.68199.940.00O Ordinary
Was reported as OTC
23-Apr-2416:13:11191.990Unknown*182.68199.940.00O Ordinary
Was reported as OTC
23-Apr-2416:11:43192.140Unknown*182.68199.940.00O Ordinary
Was reported as OTC
23-Apr-2416:12:53192.0201375Unknown*182.68199.9472.01kO Ordinary
Was reported as OTC
23-Apr-2416:12:46190.657147Unknown*182.68199.941,335O Ordinary
View more Applied Materia trades

Directors Deals for Applied Materia (0R1A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Materia directors deals
  • There are no chat posts for Applied Materia
View more Applied Materia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.