Becton Dickinso Share Price | |
---|---|
Price | 231.88507 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 771 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 231.88507 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 288.90m |
Market Capitalisation | $66.99b |
Market Size | 0 |
52 Week High | 287.4559 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 231.66 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 251 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 46.65696 |
Earnings | 4.97 |
Dividend | 2.65 |
Yield | 1.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:03:09 | 234.2262 | 2 | Unknown* | 0.00 | 0.00 | 468.45 | O Ordinary Cross at same price |
24-Apr-24 | 18:02:04 | 234.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:05:01 | 233.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:02:08 | 234.07 | 5 | Unknown* | 0.00 | 0.00 | 1,170 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:36:26 | 232.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:36:26 | 232.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:35:25 | 233.6751 | 30 | Unknown* | 0.00 | 0.00 | 7,010 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:27:54 | 233.1857 | 10 | Unknown* | 0.00 | 0.00 | 2,332 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:04:08 | 232.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:21:37 | 232.9757 | 10 | Unknown* | 0.00 | 0.00 | 2,330 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|