Mcdonald's Ord Share Price | |
---|---|
Price | 274.00 |
Bid | 269.00 |
Ask | 283.00 |
Change | 0.00 (0.00%) |
Volume | 1,306 |
Open | 274.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 274.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 721.00m |
Market Capitalisation | $197.56b |
Market Size | 30 |
52 Week High | 300.75 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 248.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 126 |
Sold Value | $34.86k |
Vol. Bought | 36 |
Bought Value | $9.97k |
PE Ratio | 23.38227 |
Earnings | 11.71828 |
Dividend | 6.23 |
Yield | 2.274% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:01:16 | 275.9331 | 1 | Unknown* | 269.00 | 283.00 | 275.93 | O Ordinary Cross at same price |
23-Apr-24 | 14:44:58 | 276.13 | 1 | Unknown* | 268.50 | 283.00 | 276.13 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 15:00:45 | 275.755 | 85 | Unknown* | 268.50 | 283.00 | 23.44k | O Ordinary Was reported as OTC |
23-Apr-24 | 15:00:07 | 275.8804 | 267 | Unknown* | 268.50 | 283.00 | 73.66k | O Ordinary Was reported as OTC |
23-Apr-24 | 14:43:40 | 276.25 | 0 | Unknown* | 269.00 | 283.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:40:12 | 276.12 | 0 | Unknown* | 269.00 | 283.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:43:35 | 276.25 | 0 | Unknown* | 266.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:43:35 | 276.25 | 0 | Unknown* | 266.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:43:36 | 276.25 | 0 | Unknown* | 266.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:44:51 | 275.97 | 0 | Unknown* | 266.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|