Mcdonald's Ord Share Price | |
---|---|
Price | 273.75 |
Bid | 266.50 |
Ask | 281.00 |
Change | -2.00 (-0.73%) |
Volume | 6,279 |
Open | 275.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 275.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 721.00m |
Market Capitalisation | $198.82b |
Market Size | 30 |
52 Week High | 300.75 |
52 Week High Date | 24-Jan-2024 |
52 Week Low | 248.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 610 |
---|---|
Vol. Sold | 74 |
Sold Value | $20.37k |
Vol. Bought | 220 |
Bought Value | $60.54k |
PE Ratio | 23.53161 |
Earnings | 11.71828 |
Dividend | 6.23 |
Yield | 2.259% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:19:11 | 273.06 | 0 | Unknown* | 266.50 | 281.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:15:20 | 273.26 | 0 | Unknown* | 266.50 | 281.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 16:17:25 | 276.35 | 20 | Unknown* | 266.50 | 281.00 | 5,527 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 14:30:01 | 276.64 | 30 | Unknown* | 266.50 | 281.00 | 8,299 | O Ordinary Delayed publication Historical Was reported as OTC |
23-Apr-24 | 14:30:01 | 276.64 | 53 | Unknown* | 266.50 | 281.00 | 14.66k | O Ordinary Delayed publication Historical Was reported as OTC |
24-Apr-24 | 17:38:38 | 275.3167 | 100 | Unknown* | 266.50 | 281.00 | 27.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:23 | 275.33 | 5 | Unknown* | 266.50 | 281.00 | 1,377 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:11:59 | 272.88 | 3 | Unknown* | 266.50 | 281.00 | 818.64 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:18 | 273.36 | 0 | Unknown* | 266.50 | 281.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:08:11 | 272.96 | 1 | Unknown* | 266.50 | 281.00 | 272.96 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|