Coeur Mining Or Share Price | |
---|---|
Price | 4.553525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,378 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.56027 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 398.58m |
Market Capitalisation | $1.82b |
Market Size | 0 |
52 Week High | 4.986495 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2.053682 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -15.2009 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:44:54 | 4.4905 | 260 | Unknown* | 0.00 | 0.00 | 1,168 | O Ordinary Was reported as OTC |
18-Apr-24 | 14:45:42 | 4.4297 | 2,240 | Unknown* | 0.00 | 0.00 | 9,923 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 14:46:51 | 4.42 | 22 | Unknown* | 0.00 | 0.00 | 97.24 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:39:25 | 4.525 | 1,000 | Unknown* | 0.00 | 0.00 | 4,525 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:29:35 | 4.5288 | 10 | Unknown* | 0.00 | 0.00 | 45.29 | O Ordinary Cross at same price |
18-Apr-24 | 16:24:26 | 4.553525 | 437 | Unknown* | 0.00 | 0.00 | 1,990 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:22:02 | 4.562 | 400 | Unknown* | 0.00 | 0.00 | 1,825 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:21:22 | 4.5494 | 200 | Unknown* | 0.00 | 0.00 | 909.88 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:17:17 | 4.538 | 2,365 | Unknown* | 0.00 | 0.00 | 10.73k | O Ordinary Was reported as OTC |
18-Apr-24 | 16:17:17 | 4.535 | 100 | Unknown* | 0.00 | 0.00 | 453.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|