Thermo Fisher S Share Price | |
---|---|
Price | 568.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,579 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 568.95 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 381.71m |
Market Capitalisation | $211.74b |
Market Size | 0 |
52 Week High | 593.24115 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 427.50025 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 298 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.74193 |
Earnings | 15.52 |
Dividend | 1.35 |
Yield | 0.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:14:51 | 575.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:10:12 | 573.02397 | 11 | Unknown* | 0.00 | 0.00 | 6,303 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:04:39 | 576.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:43 | 576.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:09:43 | 576.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:08:23 | 576.30 | 20 | Unknown* | 0.00 | 0.00 | 11.53k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:56:48 | 574.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:44:40 | 574.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:41:32 | 574.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:41:32 | 574.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|