Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksThermo Fisher S Share Price (0R0H)

Share Price Information for Thermo Fisher S (0R0H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 450.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 453.48
Low: 442.84961
Yest. Close: 449.1586
0R0H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thermo Fisher Scientific Inc Thermo Fisher Scientific Ord Shs
Thermo Fisher Scientific Inc Thermo Fisher Scientific Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R0H. It has a market capitalisation of $178,017m, with approximately 396m shares in issue. Over the last year, Thermo Fisher S share price has been traded in a range of 266.15388, hitting a high of 527.7459, and a low of 261.59202.
Thermo Fisher S Share Price
Price 450.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,740
Open 0.00
High 453.48
Low 442.84961
Close 449.1586
Currency USD
Currency USD
Issue Country DE
Shares in Issue 396m
Market Capitalisation $178,017m
Market Size 0
52 Week High 527.7459
52 Week High Date 06-Nov-2020
52 Week Low 261.59202
52 Week Low Date 23-Mar-2020
# Trades 20
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 48.610
Earnings 9.24
Dividend 0.76
Yield 0.169%

Recent Share Trades for Thermo Fisher S (0R0H)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2018:32:22449.0718159Unknown*0.000.0071.40kO Ordinary
27-Nov-2018:04:49453.40144Unknown*0.000.0065.29kO Ordinary
27-Nov-2017:56:04452.6262880Unknown*0.000.00398.31kO Ordinary
27-Nov-2017:12:18450.7331254Unknown*0.000.00114.49kO Ordinary
27-Nov-2016:37:06450.44795Unknown*0.000.002,252O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:18:37450.0050Unknown*0.000.0022.50kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:14:42449.8263415Unknown*0.000.006,747O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:09:48450.9270Unknown*0.000.0031.56kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2016:09:42450.91640Unknown*0.000.00288.58kO Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2015:35:12450.8052129Unknown*0.000.0058.15kO Ordinary

Directors Deals for Thermo Fisher S (0R0H)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.