Hecla Mining Or Share Price | |
---|---|
Price | 5.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 76,688 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.218835 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 616.79m |
Market Capitalisation | $3.22b |
Market Size | 0 |
52 Week High | 6.266001 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3.447941 |
52 Week Low Date | 14-Feb-2024 |
# Trades | 134 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -37.2774 |
Earnings | -0.14 |
Dividend | 0.025 |
Yield | 0.479% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:08:14 | 5.0998 | 157 | Unknown* | 0.00 | 0.00 | 800.67 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:39 | 5.075 | 79 | Unknown* | 0.00 | 0.00 | 400.93 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:01:00 | 5.048 | 100 | Unknown* | 0.00 | 0.00 | 504.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:59:51 | 5.05 | 41 | Unknown* | 0.00 | 0.00 | 207.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:16 | 5.0412 | 4 | Unknown* | 0.00 | 0.00 | 20.16 | O Ordinary Cross at same price |
25-Apr-24 | 18:37:43 | 5.042 | 100 | Unknown* | 0.00 | 0.00 | 504.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:37:32 | 5.042 | 1,050 | Unknown* | 0.00 | 0.00 | 5,294 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:18:33 | 5.05 | 100 | Unknown* | 0.00 | 0.00 | 505.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:27 | 5.049 | 100 | Unknown* | 0.00 | 0.00 | 504.90 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:48 | 5.05 | 50 | Unknown* | 0.00 | 0.00 | 252.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|