Pan Amer Silver Share Price | |
---|---|
Price | 25.19283 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.19283 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 364.66m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 27.48523 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 16.65106 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -59.49829 |
Earnings | -0.423421 |
Dividend | 0.54284 |
Yield | 2.155% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:48:34 | 26.08 | 120 | Unknown* | 0.00 | 0.00 | 3,130 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
17-Apr-24 | 16:48:34 | 26.08 | -120 | Unknown* | 0.00 | 0.00 | -3,130 | O Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:45:54 | 24.99015 | 203 | Unknown* | 0.00 | 0.00 | 5,073 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 19:21:51 | 25.10754 | 20 | Unknown* | 0.00 | 0.00 | 502.15 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 19:06:03 | 25.09988 | 1,889 | Unknown* | 0.00 | 0.00 | 47.41k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 19:01:58 | 25.04854 | 100 | Unknown* | 0.00 | 0.00 | 2,505 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 18:10:55 | 24.95375 | 547 | Unknown* | 0.00 | 0.00 | 13.65k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 17:46:18 | 24.93174 | 114 | Unknown* | 0.00 | 0.00 | 2,842 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 17:45:10 | 24.93018 | 338 | Unknown* | 0.00 | 0.00 | 8,426 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 17:44:25 | 24.93018 | 303 | Unknown* | 0.00 | 0.00 | 7,554 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|