Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan Amer Silver Share Price (0R07)

Share Price Information for Pan Amer Silver (0R07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.46732
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.46732
0R07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan American Silver Corp Pan American Silver Ord Shs
Pan American Silver Corp Pan American Silver Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R07. It has a market capitalisation of 5,661m, with approximately 211m shares in issue. Over the last year, Pan Amer Silver share price has been traded in a range of 10.94379, hitting a high of 37.63102, and a low of 26.68723.
Pan Amer Silver Share Price
Price 26.46732
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 990
Open 0.00
High 0.00
Low 0.00
Prev. Close 26.46732
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 211m
Market Capitalisation 5,661m
Market Size 0
52 Week High 37.63102
52 Week High Date 13-Apr-2022
52 Week Low 26.68723
52 Week Low Date 28-Jan-2022
# Trades 26
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 45.868
Earnings 0.586
Dividend 0.427
Yield 1.586%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Pan Amer Silver (0R07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2218:03:5126.121390Unknown*0.000.000.00O Ordinary
Cross at same price
29-Jun-2217:09:0426.4673220Unknown*0.000.00529.35O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2217:07:3526.33371200Unknown*0.000.005,267O Ordinary
29-Jun-2216:56:2926.30167200Unknown*0.000.005,260O Ordinary
29-Jun-2216:54:4026.365880Unknown*0.000.000.00O Ordinary
Cross at same price
29-Jun-2216:28:1926.327270Unknown*0.000.000.00O Ordinary
Cross at same price
29-Jun-2216:23:0426.23077200Unknown*0.000.005,246O Ordinary
29-Jun-2216:03:4426.327270Unknown*0.000.000.00O Ordinary
Cross at same price
29-Jun-2215:52:1726.4713950Unknown*0.000.001,324O Ordinary
29-Jun-2215:31:2626.661830Unknown*0.000.000.00O Ordinary
Cross at same price

Directors Deals for Pan Amer Silver (0R07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.