Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPan Amer Silver Share Price (0R07)

Share Price Information for Pan Amer Silver (0R07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.01718
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 38.01718
Low: 37.47404
Yest. Close: 38.01718
0R07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pan American Silver Corp Pan American Silver Ord Shs
Pan American Silver Corp Pan American Silver Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R07. It has a market capitalisation of 7,990m, with approximately 210m shares in issue. Over the last year, Pan Amer Silver share price has been traded in a range of 33.39356, hitting a high of 51.63912, and a low of 18.24556.
Pan Amer Silver Share Price
Price 38.01718
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 38.01718
Low 37.47404
Close 38.01718
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 210m
Market Capitalisation 7,990m
Market Size 0
52 Week High 51.63912
52 Week High Date 05-Aug-2020
52 Week Low 18.24556
52 Week Low Date 20-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 52.920
Earnings 0.718
Dividend 0.069
Yield 0.181%

Recent Share Trades for Pan Amer Silver (0R07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Nov-2020:50:5438.54769192Unknown*0.000.007,401O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Nov-2014:31:5238.0171815Unknown*0.000.00570.26O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2009:37:1037.47404350Unknown*0.000.0013.12kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2020:45:0637.8473536Unknown*0.000.001,363O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2019:49:2937.91858374Unknown*0.000.0014.18kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
25-Nov-2014:41:3838.15409341Unknown*0.000.0013.01kO Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:36:4937.933365Unknown*0.000.00189.67O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2014:36:2837.910791Unknown*0.000.0037.91O Ordinary
Non protected portfolio
Single protected transaction
25-Nov-2009:28:4037.0794-330Unknown*0.000.00-12.24kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
25-Nov-2009:28:4037.0794330Unknown*0.000.0012.24kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Pan Amer Silver (0R07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.