Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pan Amer Silver Share Price

Pin to quick picksPan Amer Silver Share Price (0R07)

Pan Amer Silver Information

Share Price Information for Pan Amer Silver (0R07)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.69908
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 25.69908
0R07 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pan American Silver Corp Pan American Silver Ord Shs

Pan American Silver Corp Pan American Silver Ord Shs is listed on the London Stock Exchange trading with ticker code 0R07.L. It has a market capitalisation of , with approximately 364.66m shares in issue. Over the last year, Pan Amer Silver share price has been traded in a range of 10.8341, hitting a high of 27.48523, and a low of 16.65106.

Intraday Pan Amer Silver Share Chart

Pan Amer Silver Share Price
Price 25.69908
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 11,569
Open 0.00
High 0.00
Low 0.00
Prev. Close 25.69908

3 Month Pan Amer Silver Share Graph

Currency CAD
Issue Country DE
Shares in Issue 364.66m
Market Capitalisation
Market Size 0
52 Week High 27.48523
52 Week High Date 15-Apr-2024
52 Week Low 16.65106
52 Week Low Date 28-Feb-2024
# Trades 240
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio -60.69391
Earnings -0.423421
Dividend 0.54284
Yield 2.112%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pan Amer Silver (0R07)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:41:1626.562370Unknown*0.000.000.00O Ordinary
Was reported as OTC
19-Apr-2416:35:1026.47866503Unknown*0.000.0013.32kO Ordinary
Was reported as OTC
19-Apr-2416:35:1026.478662Unknown*0.000.0052.96O Ordinary
Was reported as OTC
19-Apr-2416:31:0526.5554825Unknown*0.000.00663.89O Ordinary
Was reported as OTC
19-Apr-2416:28:0226.6244330Unknown*0.000.00798.73O Ordinary
Was reported as OTC
19-Apr-2416:01:3926.410672Unknown*0.000.0052.82O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:44:2326.5213Unknown*0.000.0079.56O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2415:44:2326.5216Unknown*0.000.00159.13O Ordinary
Delayed publication
Was reported as OTC
19-Apr-2416:15:2626.53203100Unknown*0.000.002,653O Ordinary
Was reported as OTC
19-Apr-2416:15:2026.51824100Unknown*0.000.002,652O Ordinary
Was reported as OTC
View more Pan Amer Silver trades

Directors Deals for Pan Amer Silver (0R07)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pan Amer Silver directors deals
  • There are no chat posts for Pan Amer Silver
View more Pan Amer Silver share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.