First Solar Ord Share Price | |
---|---|
Price | 178.04463 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 274 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.04463 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 107.04m |
Market Capitalisation | $19.06b |
Market Size | 0 |
52 Week High | 222.98563 |
52 Week High Date | 15-May-2023 |
52 Week Low | 140.00384 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.88491 |
Earnings | 7.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 10:14:13 | 177.78598 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 19:46:26 | 174.5662 | 12 | Unknown* | 0.00 | 0.00 | 2,095 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 19:46:26 | 174.5662 | 12 | Unknown* | 0.00 | 0.00 | 2,095 | O Ordinary Delayed publication Historical Cross at same price |
18-Apr-24 | 20:57:24 | 174.36 | 3 | Unknown* | 0.00 | 0.00 | 523.08 | O Ordinary Delayed publication Historical Cross at same price |
19-Apr-24 | 07:47:17 | 168.00 | 74 | Unknown* | 0.00 | 0.00 | 12.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 07:47:17 | 168.00 | 74 | Unknown* | 0.00 | 0.00 | 12.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 07:47:17 | 168.00 | 10 | Unknown* | 0.00 | 0.00 | 1,680 | O Ordinary Was reported as OTC |
19-Apr-24 | 07:47:17 | 168.00 | 10 | Unknown* | 0.00 | 0.00 | 1,680 | O Ordinary Was reported as OTC |
19-Apr-24 | 07:47:17 | 168.00 | 6 | Unknown* | 0.00 | 0.00 | 1,008 | O Ordinary Was reported as OTC |
19-Apr-24 | 07:47:17 | 168.00 | 100 | Unknown* | 0.00 | 0.00 | 16.80k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|