Tripadvisor Ord Share Price | |
---|---|
Price | 25.34017 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,989 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.34017 |
Currency | USD |
---|---|
Issue Country | IT |
Shares in Issue | 137.90m |
Market Capitalisation | $3.49b |
Market Size | 0 |
52 Week High | 27.77 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 14.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 362.00236 |
Earnings | 0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:06:30 | 25.855 | 1,000 | Unknown* | 0.00 | 0.00 | 25.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:50:18 | 25.945 | 100 | Unknown* | 0.00 | 0.00 | 2,595 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:50:18 | 25.945 | 900 | Unknown* | 0.00 | 0.00 | 23.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:14 | 25.77 | 40 | Unknown* | 0.00 | 0.00 | 1,031 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:09:52 | 25.78 | 1 | Unknown* | 0.00 | 0.00 | 25.78 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:52 | 25.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:52 | 25.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:52 | 25.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:21:52 | 25.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:49 | 26.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|