Coca-cola Ord Share Price | |
---|---|
Price | 59.55 |
Bid | 58.00 |
Ask | 61.10 |
Change | 0.75 (1.28%) |
Volume | 120,041 |
Open | 58.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 58.80 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.31b |
Market Capitalisation | $253.50b |
Market Size | 100 |
52 Week High | 64.275 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 52.30 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 2,295 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.70968 |
Earnings | 2.48 |
Dividend | 1.84 |
Yield | 3.129% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 19:14:34 | 59.72 | 0 | Unknown* | 58.00 | 61.10 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:13:58 | 59.71 | 1 | Unknown* | 58.00 | 61.10 | 59.71 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:13:57 | 59.7188 | 3 | Unknown* | 58.00 | 61.10 | 179.16 | O Ordinary Cross at same price |
19-Apr-24 | 19:11:53 | 59.73 | 43 | Unknown* | 58.00 | 61.10 | 2,568 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:24 | 59.70 | 0 | Unknown* | 58.00 | 61.10 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:11:27 | 59.705 | 100 | Unknown* | 58.00 | 61.10 | 5,971 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:37 | 59.69 | 95 | Unknown* | 58.00 | 61.10 | 5,671 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:09:36 | 59.6888 | 6 | Unknown* | 58.00 | 61.10 | 358.13 | O Ordinary Cross at same price |
19-Apr-24 | 19:08:58 | 59.67 | 1 | Unknown* | 58.00 | 61.10 | 59.67 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:08:58 | 59.67 | 0 | Unknown* | 58.00 | 61.10 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|