Meta Cl A O Share Price | |
---|---|
Price | 510.00 |
Bid | 480.00 |
Ask | 508.00 |
Change | 0.00 (0.00%) |
Volume | 9,161 |
Open | 510.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 510.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.55b |
Market Capitalisation | $1,300.20b |
Market Size | 30 |
52 Week High | 530.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 210.50 |
52 Week Low Date | 25-Apr-2023 |
# Trades | 2,132 |
---|---|
Vol. Sold | 374 |
Sold Value | $185.49k |
Vol. Bought | 1,439 |
Bought Value | $712.22k |
PE Ratio | 33.57472 |
Earnings | 15.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 14:30:28 | 499.00 | 0 | Unknown* | 471.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:44:54 | 494.56 | 4 | Unknown* | 471.00 | 508.00 | 1,978 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:59 | 498.81 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:33 | 498.16 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:33 | 498.16 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:33 | 498.16 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:33 | 498.16 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:33 | 498.60 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:32 | 498.16 | 0 | Unknown* | 480.00 | 508.00 | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:44:48 | 494.93 | 10 | Buy* | 480.00 | 508.00 | 4,949 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|