Starbucks Ord Share Price | |
---|---|
Price | 75.60 |
Bid | 71.82 |
Ask | 79.38 |
Change | 2.025 (2.75%) |
Volume | 1,939 |
Open | 73.575 |
High | 75.60 |
Low | 69.90 |
Prev. Close | 75.60 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1,147m |
Market Capitalisation | $86,706m |
Market Size | 300 |
52 Week High | 126.35 |
52 Week High Date | 27-Jul-2021 |
52 Week Low | 65.16 |
52 Week Low Date | 13-May-2022 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 993 |
Bought Value | $75,094.93 |
PE Ratio | 21.227 |
Earnings | 3.561 |
Dividend | 1.80 |
Yield | 2.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:24:15 | 75.769 | 100 | Unknown* | 71.82 | 79.38 | 7,577 | O Ordinary |
27-May-22 | 18:11:33 | 75.819 | 5 | Unknown* | 71.82 | 79.38 | 379.10 | O Ordinary |
27-May-22 | 18:08:31 | 75.82 | 0 | Unknown* | 71.82 | 79.38 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 18:02:51 | 75.82 | 50 | Unknown* | 71.82 | 79.38 | 3,791 | O Ordinary |
27-May-22 | 18:00:11 | 75.86 | 100 | Unknown* | 71.82 | 79.38 | 7,586 | O Ordinary |
27-May-22 | 17:54:00 | 75.76 | 0 | Unknown* | 71.82 | 79.38 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 17:35:06 | 75.79 | 2 | Unknown* | 71.82 | 79.38 | 151.58 | O Ordinary |
27-May-22 | 17:33:30 | 75.83 | 0 | Unknown* | 71.82 | 79.38 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 17:32:27 | 75.88 | 0 | Unknown* | 71.82 | 79.38 | 0.00 | O Ordinary Cross at same price |
27-May-22 | 17:27:28 | 75.862 | 100 | Unknown* | 71.82 | 79.38 | 7,586 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|