Advanced Micro Share Price | |
---|---|
Price | 162.80 |
Bid | 154.66 |
Ask | 170.94 |
Change | -1.55 (-0.94%) |
Volume | 159,393 |
Open | 164.35 |
High | 164.35 |
Low | 162.80 |
Prev. Close | 164.35 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $263.11b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 81.65 |
52 Week Low Date | 04-May-2023 |
# Trades | 11,995 |
---|---|
Vol. Sold | 2,599 |
Sold Value | $415.33k |
Vol. Bought | 719 |
Bought Value | $114.97k |
PE Ratio | 307.16981 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:14:56 | 156.15 | 0 | Unknown* | 154.66 | 170.94 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|