Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdvanced Micro Share Price (0QZD)

Share Price Information for Advanced Micro (0QZD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.775
Bid: 82.44
Ask: 89.61
Change: -0.355 (-0.41%)
Spread: 7.17 (8.70%)
Open: 86.555
High: 87.015
Low: 82.23
Yest. Close: 86.38
0QZD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Advanced Micro Devices Inc Advanced Micro Devices Ord Shs
Advanced Micro Devices Inc Advanced Micro Devices Ord Shs is listed on the London Stock Exchange, trading with ticker code 0QZD. It has a market capitalisation of $100,998m, with approximately 1,174m shares in issue. Over the last year, Advanced Micro share price has been traded in a range of 60.495, hitting a high of 87.015, and a low of 26.52.
Advanced Micro Share Price
Price 86.775
Bid 82.44
Ask 89.61
Change -0.355 (-0.41%)
Volume 15,887
Open 86.555
High 87.015
Low 82.23
Close 86.38
Currency USD
Currency USD
Issue Country DE
Shares in Issue 1,174m
Market Capitalisation $100,998m
Market Size 500
52 Week High 87.015
52 Week High Date 07-Aug-2020
52 Week Low 26.52
52 Week Low Date 03-Oct-2019
# Trades 144
Vol. Sold 12,852
Sold Value $1m
Vol. Bought 959
Bought Value $83.22k
PE Ratio 277.50
Earnings 0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Advanced Micro (0QZD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2019:12:3083.70591,476Sell*82.4489.61123.55kO Ordinary
07-Aug-2019:12:1283.7467720Sell*82.4489.6160.30kO Ordinary
07-Aug-2018:55:0383.8382,000Sell*82.4489.61167.68kO Ordinary
07-Aug-2019:01:3983.909450Sell*82.4489.6137.76kO Ordinary
07-Aug-2018:49:3683.209Sell*82.4489.61748.80O Ordinary
07-Aug-2018:48:5383.3236Sell*82.4489.613,000O Ordinary
07-Aug-2018:47:0883.38536Sell*82.4489.613,002O Ordinary
07-Aug-2018:37:0383.9136Sell*82.4489.613,021O Ordinary
07-Aug-2018:33:5083.75545Sell*82.4489.613,769O Ordinary
07-Aug-2018:25:4383.43363,000Sell*82.4489.61250.30kO Ordinary

Directors Deals for Advanced Micro (0QZD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Advanced Micro

Login to your account

Don't have an account? Click here to register.