Conocophillips Share Price | |
---|---|
Price | 131.35817 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.35817 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.17b |
Market Capitalisation | $153.83b |
Market Size | 0 |
52 Week High | 131.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 97.4534 |
52 Week Low Date | 05-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 14.46676 |
Earnings | 9.08 |
Dividend | 4.61 |
Yield | 3.509% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:58:10 | 130.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:58:10 | 130.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:58:09 | 130.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:55:47 | 130.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:54:11 | 130.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:53:09 | 130.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:47:55 | 129.8513 | 20 | Unknown* | 0.00 | 0.00 | 2,597 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:42:49 | 129.864 | 1 | Unknown* | 0.00 | 0.00 | 129.86 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:41:27 | 129.90 | 1 | Unknown* | 0.00 | 0.00 | 129.90 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:34:11 | 129.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|